Indice SBF 120 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 42.030 | -0.28% | 42.060 | 42.250 | 41.720 | +21.47% | 136745 |
SRD
| 119.000 | +0.25% | 118.300 | 119.200 | 117.700 | +1.54% | 22805 |
SRD
| 9.916 | -0.48% | 9.964 | 10.015 | 9.860 | -27.05% | 378479 |
SRD
| 182.420 | -2.00% | 186.000 | 186.060 | 181.920 | +3.58% | 206225 |
SRD
| 158.120 | -2.53% | 162.000 | 162.060 | 157.840 | +13.12% | 218639 |
SRD
| 15.325 | +1.89% | 15.055 | 15.365 | 14.885 | +25.82% | 318739 |
SRD
| 128.500 | -1.46% | 130.300 | 130.300 | 127.900 | -4.53% | 5632 |
SRD
| 64.500 | -0.39% | 64.850 | 64.950 | 64.300 | +4.71% | 19758 |
SRD
| 72.800 | +0.55% | 72.300 | 73.200 | 72.200 | -14.55% | 9755 |
SRD
| 96.450 | +1.21% | 95.350 | 96.700 | 94.950 | -6.36% | 19942 |
SRD
| 1.879 | -5.60% | 1.853 | 1.888 | 1.784 | -73.35% | 1566442 |
SRD
| 34.020 | -0.67% | 34.260 | 34.320 | 33.930 | +15.36% | 762976 |
SRD
| 6.020 | -0.33% | 6.050 | 6.070 | 6.000 | -6.59% | 102334 |
SRD
| 12.560 | -0.48% | 12.600 | 12.600 | 12.440 | +0.64% | 13928 |
SRD
| 64.800 | -1.52% | 65.300 | 66.100 | 63.900 | +3.10% | 25673 |
SRD
| 99.850 | -0.84% | 100.000 | 100.200 | 99.600 | -0.75% | 15122 |
SRD
| 69.390 | +2.45% | 68.680 | 69.420 | 67.580 | +10.86% | 1243302 |
SRD
| 6.170 | -0.80% | 6.185 | 6.210 | 6.165 | +9.11% | 39909 |
SRD
| 36.110 | -1.04% | 36.440 | 36.510 | 35.980 | +5.83% | 134877 |
SRD
| 27.220 | +1.19% | 27.900 | 28.140 | 27.080 | +19.02% | 319318 |
SRD
| 201.600 | -1.95% | 204.100 | 204.400 | 200.900 | +6.81% | 90501 |
SRD
| 16.920 | +2.67% | 16.440 | 17.000 | 16.440 | +8.60% | 55208 |
SRD
| 15.705 | -2.18% | 15.680 | 15.760 | 15.420 | -5.19% | 1225252 |
SRD
| 0.412 | -2.02% | 0.420 | 0.420 | 0.404 | -31.10% | 3015530 |
SRD
| 14.490 | -0.62% | 14.620 | 14.620 | 14.470 | +22.38% | 32454 |
| 27.540 | +0.07% | 27.520 | 27.720 | 27.440 | -16.24% | 26111 | |
| 23.570 | -0.30% | 23.630 | 23.690 | 23.500 | -8.20% | 745126 | |
| 30.260 | -3.01% | 31.300 | 31.330 | 30.240 | +9.12% | 105757 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.