Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	-1.55%	1.910	1.910	1.910	-46.27%	9475
SRD ABC ARBITRAGE	3.910	+0.13%	3.910	3.910	3.910	-18.63%	425
ABEO	10.950	0.00%	10.950	10.950	10.950	-24.74%	1
ABIONYX PHARMA	1.022	-1.73%	1.022	1.022	1.022	-20.65%	601
ABIVAX	15.060	-0.26%	15.060	15.060	15.060	+53.36%	1147
ACTIA GROUP	4.100	0.00%	4.100	4.100	4.070	+3.02%	1208
ACTICOR BIOTECH	3.670 (c)	0.00%	0.000	0.000	0.000	+26.55%	0
SRD ADOCIA	8.340	-4.69%	8.470	8.470	8.280	-27.73%	12634
AFYREN	2.500	+5.93%	2.480	2.570	2.480	+25.94%	4556
AMOEBA	0.433	-0.46%	0.433	0.433	0.433	+12.76%	100
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.660	4.660	-8.09%	46
ATARI	0.125	+0.81%	0.125	0.125	0.125	+30.07%	45
ATEME	6.820	0.00%	6.820	6.820	6.820	-3.12%	245
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.500	25.300	-3.41%	527
BALYO	0.622 (c)	0.00%	0.000	0.000	0.000	-24.97%	0
BASSAC	43.400	0.00%	43.400	43.400	43.400	-16.22%	24
BASTIDE LE CONFORT MED.	16.680	0.00%	16.720	16.720	16.680	-37.76%	488
SRD BIGBEN INTERACTIVE	2.500	-0.79%	2.500	2.500	2.500	-27.75%	739
BILENDI	17.150	+0.29%	17.150	17.150	17.150	+9.94%	101
BIO-UV GRP	2.385	+0.21%	2.385	2.385	2.385	-2.45%	1
BIOSYNEX	5.360 (c)	0.00%	0.000	0.000	0.000	-35.81%	0
BOA CONCEPT	26.500	+1.92%	26.500	26.500	26.500	+13.73%	100
SRD BOIRON	34.350	+1.03%	34.350	34.350	34.350	-14.59%	1
BROADPEAK	1.375	-0.36%	1.375	1.375	1.375	-51.24%	1
CARBIOS	20.800	+0.73%	20.800	20.900	20.750	-25.85%	1808

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes