Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.886	-2.78%	1.910	1.928	1.886	-46.95%	36270
SRD ABC ARBITRAGE	3.930	+0.64%	3.910	3.940	3.910	-18.21%	3834
ABEO	11.000	+0.46%	10.950	11.000	10.950	-24.40%	16
ABIONYX PHARMA	1.010	-2.88%	1.022	1.022	1.002	-21.58%	9535
ABIVAX	14.900	-1.32%	15.060	15.060	14.900	+51.73%	1831
ACTIA GROUP	4.040	-1.46%	4.100	4.170	4.040	+1.51%	7470
ACTICOR BIOTECH	3.670 (c)	0.00%	0.000	0.000	0.000	+26.55%	0
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	71607
AFYREN	2.690	+13.98%	2.480	2.720	2.480	+35.52%	35499
AMOEBA	0.430	-1.26%	0.433	0.433	0.421	+11.85%	10330
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
ATARI	0.125	+0.81%	0.125	0.126	0.123	+30.07%	16394
ATEME	6.980	+2.35%	6.820	6.980	6.820	-0.85%	1101
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.300	-4.17%	1375
BALYO	0.619	-0.48%	0.619	0.619	0.619	-25.33%	80
BASSAC	42.800	-1.38%	43.400	43.400	42.500	-17.37%	379
BASTIDE LE CONFORT MED.	16.840	+0.96%	16.720	17.060	16.400	-37.16%	8845
SRD BIGBEN INTERACTIVE	2.490	-1.19%	2.500	2.535	2.465	-28.03%	5986
BILENDI	17.100	0.00%	17.150	17.150	17.100	+9.62%	210
BIO-UV GRP	2.380	0.00%	2.385	2.385	2.380	-2.66%	292
BIOSYNEX	4.140	-22.76%	4.300	4.300	3.915	-50.42%	48464
BOA CONCEPT	26.300	+1.15%	26.500	27.000	26.300	+12.88%	532
SRD BOIRON	34.100	+0.29%	34.350	34.350	34.050	-15.22%	185
BROADPEAK	1.400	+1.45%	1.375	1.400	1.375	-50.35%	622
CARBIOS	21.300	+3.15%	20.800	21.450	20.750	-24.06%	22395

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes