Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.884	-2.89%	1.910	1.928	1.884	-47.00%	71388
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	-18.83%	56132
ABEO	11.000	+0.46%	10.950	11.000	10.950	-24.40%	292
ABIONYX PHARMA	1.018	-2.12%	1.022	1.022	1.002	-20.96%	21326
ABIVAX	14.740	-2.38%	15.060	15.060	14.680	+50.10%	8287
ACTIA GROUP	4.060	-0.98%	4.100	4.170	4.040	+2.01%	22716
ACTICOR BIOTECH	0.270	-92.64%	0.310	0.341	0.270	-90.69%	811570
SRD ADOCIA	8.070	-7.77%	8.470	8.500	7.890	-30.07%	106677
AFYREN	2.500	+5.93%	2.480	2.720	2.480	+25.94%	66991
AMOEBA	0.431	-0.92%	0.433	0.433	0.421	+12.24%	18862
SRD ARTMARKET.COM	4.520	-5.64%	4.660	4.760	4.520	-10.85%	4103
ATARI	0.125	+0.81%	0.125	0.127	0.123	+30.07%	47938
ATEME	6.800	-0.29%	6.820	7.000	6.800	-3.41%	7131
SRD AXWAY SOFTWARE	25.000	-1.96%	25.500	25.600	24.100	-5.30%	6964
BALYO	0.619	-0.48%	0.619	0.619	0.619	-25.33%	80
BASSAC	43.000	-0.92%	43.400	43.400	42.500	-16.99%	951
BASTIDE LE CONFORT MED.	16.760	+0.48%	16.720	17.060	16.400	-37.46%	13661
SRD BIGBEN INTERACTIVE	2.450	-2.78%	2.500	2.535	2.400	-29.19%	10632
BILENDI	17.000	-0.58%	17.150	17.150	16.950	+8.97%	511
BIO-UV GRP	2.380	0.00%	2.385	2.385	2.380	-2.66%	978
BIOSYNEX	4.120	-23.13%	4.300	4.300	3.915	-50.66%	69990
BOA CONCEPT	26.500	+1.92%	26.500	27.000	26.300	+13.73%	618
SRD BOIRON	34.300	+0.88%	34.350	34.350	34.000	-14.72%	2013
BROADPEAK	1.400	+1.45%	1.375	1.400	1.375	-50.35%	2161
CARBIOS	20.150	-2.42%	20.800	21.450	20.050	-28.16%	35199

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes