Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990 (c)	-1.24%	2.015	2.025	1.966	-44.02%	96878
SRD ABC ARBITRAGE	4.020 (c)	+1.39%	4.000	4.070	3.965	-16.34%	63324
ABEO	11.000 (c)	-0.45%	11.000	11.000	11.000	-24.40%	160
ABIONYX PHARMA	1.074 (c)	-1.83%	1.082	1.108	1.074	-16.61%	6478
ABIVAX	14.120 (c)	-0.28%	13.960	14.320	13.960	+43.79%	16031
ACTIA GROUP	4.250 (c)	+4.17%	4.080	4.280	4.060	+6.78%	7172
ACTICOR BIOTECH	4.050 (c)	+1.50%	4.010	4.080	4.000	+39.66%	8960
SRD ADOCIA	8.410 (c)	-1.06%	8.450	8.540	8.200	-27.12%	59515
AFYREN	2.200 (c)	-2.65%	2.280	2.350	2.170	+10.83%	25792
AMOEBA	0.410 (c)	+4.46%	0.395	0.422	0.391	+6.77%	237210
SRD ARTMARKET.COM	4.520 (c)	+0.89%	4.480	4.540	4.360	-10.85%	6012
ATARI	0.122 (c)	-1.61%	0.123	0.125	0.122	+26.95%	97989
ATEME	6.280 (c)	+0.32%	6.260	6.360	6.260	-10.80%	2325
SRD AXWAY SOFTWARE	25.900 (c)	-0.38%	26.000	26.000	25.800	-1.89%	1381
BALYO	0.628 (c)	-0.95%	0.600	0.633	0.589	-24.25%	2186
BASSAC	42.300 (c)	+2.67%	41.900	42.400	41.900	-18.34%	645
BASTIDE LE CONFORT MED.	15.480 (c)	-1.53%	15.760	16.240	15.400	-42.24%	14164
SRD BIGBEN INTERACTIVE	2.495 (c)	+0.60%	2.510	2.510	2.495	-27.89%	4129
BILENDI	16.200 (c)	-4.99%	17.050	17.050	16.150	+3.85%	1165
BIO-UV GRP	2.420 (c)	0.00%	2.440	2.440	2.380	-1.02%	16750
BIOSYNEX	5.100 (c)	-2.30%	4.960	5.330	4.960	-38.92%	11754
BOA CONCEPT	25.600 (c)	+0.39%	25.500	25.600	25.500	+9.87%	86
SRD BOIRON	33.700 (c)	+0.30%	33.950	33.950	33.650	-16.21%	1818
BROADPEAK	1.450 (c)	+0.69%	1.400	1.450	1.380	-48.58%	10850
CARBIOS	18.600 (c)	-2.31%	19.220	19.220	18.480	-33.69%	44156

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes