Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.485 | +0.61% | 2.480 | 2.520 | 2.460 | -30.10% | 56256 |
SRD
| 4.050 | +3.05% | 3.940 | 4.050 | 3.940 | -15.71% | 71220 |
12.550 | -0.40% | 12.550 | 12.550 | 12.550 | -13.75% | 312 | |
0.970 | 0.00% | 0.969 | 0.970 | 0.959 | -24.69% | 45474 | |
12.680 | 0.00% | 12.680 | 12.900 | 12.580 | +29.12% | 6216 | |
SRD
| 3.110 | -0.32% | 3.120 | 3.150 | 3.110 | -21.86% | 204 |
3.070 | -4.06% | 3.220 | 3.350 | 3.000 | +5.86% | 29967 | |
SRD
| 9.670 | +3.09% | 9.450 | 9.820 | 9.400 | -16.20% | 66171 |
1.480 | +1.37% | 1.480 | 1.480 | 1.450 | -25.44% | 3348 | |
0.413 | -2.71% | 0.417 | 0.424 | 0.410 | +7.55% | 184549 | |
SRD
| 4.560 | -1.62% | 4.790 | 4.790 | 4.460 | -10.06% | 7097 |
0.134 | -2.04% | 0.137 | 0.139 | 0.134 | +39.65% | 374926 | |
4.300 | 0.00% | 4.310 | 4.310 | 4.160 | -38.92% | 695 | |
SRD
| 25.300 | -0.39% | 25.300 | 25.300 | 25.300 | -4.17% | 327 |
0.691 | -4.56% | 0.691 | 0.755 | 0.691 | -16.65% | 3400 | |
42.500 | 0.00% | 42.500 | 42.500 | 42.500 | -17.95% | 200 | |
17.360 | -1.36% | 17.600 | 17.600 | 17.300 | -35.22% | 3197 | |
2.380 | -0.83% | 2.400 | 2.400 | 2.375 | -31.21% | 3254 | |
14.500 | -0.82% | 14.620 | 14.620 | 14.400 | -7.05% | 1241 | |
2.650 | +0.95% | 2.625 | 2.650 | 2.565 | +8.38% | 17131 | |
4.720 | +0.43% | 4.700 | 4.800 | 4.700 | -43.47% | 5984 | |
23.200 | 0.00% | 23.200 | 23.200 | 23.200 | -0.43% | 91 | |
SRD
| 33.860 | -0.12% | 33.900 | 34.380 | 33.860 | -15.81% | 1275 |
1.880 | +3.30% | 1.840 | 1.880 | 1.840 | -33.33% | 131 | |
24.300 | -0.41% | 24.300 | 24.500 | 24.000 | -13.37% | 10801 |
Mes listes
Une erreur est survenue pendant le chargement de la liste