Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	47081
ABIVAX	15.020	-0.53%	15.060	15.060	14.900	+52.95%	2299
AMOEBA	0.430	-1.15%	0.433	0.433	0.421	+11.98%	15730
SRD BIGBEN INTERACTIVE	2.470	-1.98%	2.500	2.535	2.465	-28.61%	7072
CARBIOS	20.950	+1.45%	20.800	21.450	20.750	-25.31%	26471
CARMAT	3.160	-8.67%	3.250	3.310	3.080	-46.27%	116681
CELLECTIS	2.375	-1.25%	2.380	2.390	2.350	-14.07%	13929
SRD CHARGEURS	11.200	+0.36%	11.020	11.200	11.020	-4.11%	1043
SRD CLARANOVA	2.530	-4.35%	2.630	2.630	2.520	+19.06%	60361
CROSSJECT	2.125	-0.23%	2.150	2.150	2.100	-57.24%	5602
SRD DBV TECHNOLOGIES	1.214	+0.17%	1.218	1.220	1.202	-34.34%	10333
SRD EQUASENS	59.900	+0.84%	59.400	59.900	59.200	-1.96%	2450
ESKER	178.500	-2.41%	183.000	183.000	177.400	+11.84%	1826
EUROBIO SCIENTIFIC	14.380	-0.55%	14.700	14.700	14.360	-12.64%	1996
SRD EUTELSAT COMMUNIC.	3.752	-1.16%	3.774	3.778	3.734	-11.72%	17890
SRD EXAIL TECHNOLOGIES	19.300	-1.43%	20.000	20.000	19.160	0.00%	16420
FRANCAISE ENER.	33.700	-2.03%	34.400	34.600	33.400	-34.18%	7490
SRD GENFIT	3.180	-0.93%	3.210	3.210	3.170	-10.17%	18048
GENSIGHT BIOLOGICS	0.420	+1.45%	0.414	0.428	0.414	-8.70%	18963
SRD GETLINK (ex: EUROTUNNEL)	15.640	+1.43%	15.650	15.805	15.550	-5.58%	138853
GROUPE LDLC	16.800	-0.24%	16.840	16.840	16.720	-23.46%	909
SRD INNATE PHARMA	2.235	0.00%	2.235	2.245	2.195	-14.69%	9453
KAUFMAN ET BROAD	29.600	-0.67%	29.700	29.700	29.550	-1.66%	3855
SRD LECTRA	32.050	-5.46%	33.550	33.600	31.500	+2.56%	17470
SRD MAUREL & PROM	6.175	-0.72%	6.245	6.250	6.155	+1.40%	24812

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes