Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.884 (c) | -2.89% | 1.910 | 1.928 | 1.884 | -47.00% | 71388 |
14.740 (c) | -2.38% | 15.060 | 15.060 | 14.680 | +50.10% | 8287 | |
0.431 (c) | -0.92% | 0.433 | 0.433 | 0.421 | +12.24% | 18862 | |
2.450 (c) | -2.78% | 2.500 | 2.535 | 2.400 | -29.19% | 10632 | |
20.150 (c) | -2.42% | 20.800 | 21.450 | 20.050 | -28.16% | 35199 | |
3.235 (c) | -6.50% | 3.250 | 3.310 | 3.080 | -45.00% | 146450 | |
2.380 (c) | -1.04% | 2.380 | 2.390 | 2.345 | -13.89% | 18491 | |
SRD
| 11.060 (c) | -0.90% | 11.020 | 11.500 | 11.020 | -5.31% | 6254 |
SRD
| 2.495 (c) | -5.67% | 2.630 | 2.630 | 2.460 | +17.41% | 121282 |
2.010 (c) | -5.63% | 2.150 | 2.150 | 2.010 | -59.56% | 23445 | |
SRD
| 1.200 (c) | -0.99% | 1.218 | 1.220 | 1.200 | -35.10% | 26014 |
SRD
| 59.500 (c) | +0.17% | 59.400 | 59.900 | 59.200 | -2.62% | 7484 |
177.800 (c) | -2.79% | 183.000 | 183.000 | 175.700 | +11.40% | 8399 | |
14.440 (c) | -0.14% | 14.700 | 14.700 | 14.360 | -12.27% | 2718 | |
3.762 (c) | -0.90% | 3.774 | 3.778 | 3.734 | -11.48% | 48566 | |
19.160 (c) | -2.15% | 20.000 | 20.000 | 19.020 | -0.73% | 26951 | |
33.500 (c) | -2.62% | 34.400 | 34.600 | 33.100 | -34.57% | 13921 | |
SRD
| 3.160 (c) | -1.56% | 3.210 | 3.210 | 3.155 | -10.73% | 54526 |
0.418 (c) | +0.97% | 0.414 | 0.428 | 0.408 | -9.13% | 23048 | |
15.635 (c) | +1.39% | 15.650 | 15.805 | 15.525 | -5.61% | 844504 | |
16.840 (c) | 0.00% | 16.840 | 16.840 | 16.720 | -23.28% | 1168 | |
SRD
| 2.180 (c) | -2.46% | 2.235 | 2.245 | 2.180 | -16.79% | 19133 |
29.200 (c) | -2.01% | 29.700 | 29.850 | 29.150 | -2.99% | 9182 | |
SRD
| 32.850 (c) | -3.10% | 33.550 | 33.600 | 31.500 | +5.12% | 36280 |
SRD
| 6.095 (c) | -2.01% | 6.245 | 6.250 | 6.080 | +0.08% | 102363 |
Mes listes
Une erreur est survenue pendant le chargement de la liste