Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.940 (c)	-2.02%	1.990	2.010	1.916	-45.43%	68439
ABIVAX	15.100 (c)	-0.53%	15.300	15.300	14.820	+53.77%	13743
AMOEBA	0.435 (c)	-1.14%	0.440	0.440	0.416	+13.28%	70156
SRD BIGBEN INTERACTIVE	2.520 (c)	0.00%	2.540	2.550	2.500	-27.17%	8762
CARBIOS	20.650 (c)	-0.24%	20.700	20.850	20.400	-26.38%	24421
CARMAT	3.460 (c)	-8.47%	3.840	3.920	3.460	-41.17%	88066
CELLECTIS	2.405 (c)	-0.62%	2.480	2.480	2.370	-12.99%	19554
SRD CHARGEURS	11.160 (c)	-1.41%	11.460	11.460	11.160	-4.45%	3530
SRD CLARANOVA	2.645 (c)	-0.56%	2.710	2.730	2.645	+24.47%	96204
CROSSJECT	2.130 (c)	0.00%	2.130	2.130	2.055	-57.14%	15621
SRD DBV TECHNOLOGIES	1.212 (c)	+0.33%	1.208	1.216	1.198	-34.45%	32502
SRD EQUASENS	59.400 (c)	-0.67%	59.900	60.600	59.400	-2.78%	4313
ESKER	182.900 (c)	+0.44%	182.600	184.700	181.800	+14.60%	5319
EUROBIO SCIENTIFIC	14.460 (c)	+0.28%	14.700	14.700	14.460	-12.15%	1526
SRD EUTELSAT COMMUNIC.	3.796 (c)	+1.23%	3.780	3.806	3.738	-10.68%	85401
SRD EXAIL TECHNOLOGIES	19.580 (c)	+0.93%	19.700	19.700	19.280	+1.45%	15456
FRANCAISE ENER.	34.400 (c)	-0.58%	35.000	35.000	34.400	-32.81%	7665
SRD GENFIT	3.210 (c)	-0.77%	3.235	3.235	3.190	-9.32%	36724
GENSIGHT BIOLOGICS	0.414 (c)	+1.72%	0.407	0.421	0.405	-10.00%	31346
SRD GETLINK (ex: EUROTUNNEL)	15.420 (c)	-1.75%	15.675	15.675	15.375	-6.91%	852895
GROUPE LDLC	16.840 (c)	+0.12%	16.820	16.840	16.800	-23.28%	1384
SRD INNATE PHARMA	2.235 (c)	-1.11%	2.245	2.255	2.200	-14.69%	33386
KAUFMAN ET BROAD	29.800 (c)	-0.17%	29.850	30.100	29.700	-1.00%	13139
SRD LECTRA	33.900 (c)	-0.44%	34.050	34.200	33.300	+8.48%	13221
SRD MAUREL & PROM	6.220 (c)	+0.40%	6.255	6.395	6.220	+2.13%	143562

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes