Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.015 (c) | -5.40% | 2.135 | 2.140 | 2.005 | -43.32% | 114715 |
14.160 (c) | +1.14% | 13.840 | 14.360 | 13.820 | +44.20% | 35372 | |
0.393 (c) | +1.16% | 0.388 | 0.395 | 0.374 | +2.21% | 66516 | |
2.480 (c) | -0.80% | 2.510 | 2.545 | 2.400 | -28.32% | 16774 | |
19.040 (c) | +1.82% | 18.780 | 19.560 | 18.720 | -32.12% | 34940 | |
3.800 (c) | +0.53% | 3.750 | 3.835 | 3.720 | -35.39% | 13548 | |
2.345 (c) | -0.64% | 2.310 | 2.400 | 2.310 | -15.16% | 40901 | |
SRD
| 10.900 (c) | -1.45% | 11.060 | 11.160 | 10.900 | -6.68% | 6238 |
SRD
| 2.610 (c) | +0.97% | 2.585 | 2.640 | 2.550 | +22.82% | 62584 |
2.075 (c) | +10.96% | 1.840 | 2.075 | 1.830 | -58.25% | 121178 | |
SRD
| 1.270 (c) | -0.78% | 1.298 | 1.298 | 1.252 | -31.31% | 39149 |
SRD
| 58.800 (c) | +1.20% | 58.100 | 59.500 | 57.700 | -3.76% | 5928 |
183.000 (c) | +1.10% | 182.200 | 187.400 | 182.200 | +14.66% | 13931 | |
15.260 (c) | +3.11% | 14.700 | 15.260 | 14.700 | -7.29% | 10077 | |
3.788 (c) | +1.50% | 3.718 | 3.812 | 3.718 | -10.87% | 101174 | |
23.900 (c) | +1.70% | 23.500 | 24.250 | 23.500 | +23.83% | 11936 | |
32.000 (c) | 0.00% | 31.800 | 32.500 | 31.250 | -37.50% | 17075 | |
SRD
| 3.175 (c) | -0.31% | 3.185 | 3.205 | 3.170 | -10.31% | 47906 |
0.422 (c) | +6.03% | 0.400 | 0.432 | 0.392 | -8.26% | 89644 | |
15.295 (c) | +0.46% | 15.225 | 15.495 | 15.215 | -7.67% | 739481 | |
17.080 (c) | +1.18% | 16.880 | 17.080 | 16.740 | -22.19% | 1433 | |
SRD
| 2.160 (c) | -1.82% | 2.205 | 2.205 | 2.135 | -17.56% | 126844 |
28.650 (c) | -1.21% | 28.850 | 29.250 | 28.650 | -4.82% | 17121 | |
SRD
| 34.300 (c) | +0.88% | 34.000 | 34.300 | 33.850 | +9.76% | 13873 |
SRD
| 6.200 (c) | -0.64% | 6.240 | 6.270 | 6.160 | +1.81% | 109109 |
Mes listes
Une erreur est survenue pendant le chargement de la liste