Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015 (c)	-5.40%	2.135	2.140	2.005	-43.32%	114715
ABIVAX	14.160 (c)	+1.14%	13.840	14.360	13.820	+44.20%	35372
AMOEBA	0.393 (c)	+1.16%	0.388	0.395	0.374	+2.21%	66516
SRD BIGBEN INTERACTIVE	2.480 (c)	-0.80%	2.510	2.545	2.400	-28.32%	16774
CARBIOS	19.040 (c)	+1.82%	18.780	19.560	18.720	-32.12%	34940
CARMAT	3.800 (c)	+0.53%	3.750	3.835	3.720	-35.39%	13548
CELLECTIS	2.345 (c)	-0.64%	2.310	2.400	2.310	-15.16%	40901
SRD CHARGEURS	10.900 (c)	-1.45%	11.060	11.160	10.900	-6.68%	6238
SRD CLARANOVA	2.610 (c)	+0.97%	2.585	2.640	2.550	+22.82%	62584
CROSSJECT	2.075 (c)	+10.96%	1.840	2.075	1.830	-58.25%	121178
SRD DBV TECHNOLOGIES	1.270 (c)	-0.78%	1.298	1.298	1.252	-31.31%	39149
SRD EQUASENS	58.800 (c)	+1.20%	58.100	59.500	57.700	-3.76%	5928
ESKER	183.000 (c)	+1.10%	182.200	187.400	182.200	+14.66%	13931
EUROBIO SCIENTIFIC	15.260 (c)	+3.11%	14.700	15.260	14.700	-7.29%	10077
SRD EUTELSAT COMMUNIC.	3.788 (c)	+1.50%	3.718	3.812	3.718	-10.87%	101174
SRD EXAIL TECHNOLOGIES	23.900 (c)	+1.70%	23.500	24.250	23.500	+23.83%	11936
FRANCAISE ENER.	32.000 (c)	0.00%	31.800	32.500	31.250	-37.50%	17075
SRD GENFIT	3.175 (c)	-0.31%	3.185	3.205	3.170	-10.31%	47906
GENSIGHT BIOLOGICS	0.422 (c)	+6.03%	0.400	0.432	0.392	-8.26%	89644
SRD GETLINK (ex: EUROTUNNEL)	15.295 (c)	+0.46%	15.225	15.495	15.215	-7.67%	739481
GROUPE LDLC	17.080 (c)	+1.18%	16.880	17.080	16.740	-22.19%	1433
SRD INNATE PHARMA	2.160 (c)	-1.82%	2.205	2.205	2.135	-17.56%	126844
KAUFMAN ET BROAD	28.650 (c)	-1.21%	28.850	29.250	28.650	-4.82%	17121
SRD LECTRA	34.300 (c)	+0.88%	34.000	34.300	33.850	+9.76%	13873
SRD MAUREL & PROM	6.200 (c)	-0.64%	6.240	6.270	6.160	+1.81%	109109

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes