Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.470 | 0.00% | 2.480 | 2.520 | 2.460 | -30.52% | 43966 |
12.660 | -0.16% | 12.680 | 12.900 | 12.580 | +28.92% | 5329 | |
0.414 | -2.59% | 0.417 | 0.424 | 0.410 | +7.68% | 160955 | |
2.390 | -0.42% | 2.400 | 2.400 | 2.375 | -30.92% | 2067 | |
24.350 | -0.20% | 24.300 | 24.500 | 24.250 | -13.19% | 4972 | |
3.710 | -3.01% | 3.835 | 3.835 | 3.695 | -36.92% | 24213 | |
2.250 | -2.17% | 2.270 | 2.298 | 2.244 | -18.60% | 22376 | |
SRD
| 11.960 | 0.00% | 11.940 | 11.980 | 11.940 | +2.40% | 10929 |
SRD
| 2.325 | -2.11% | 2.390 | 2.395 | 2.310 | +9.41% | 36771 |
3.240 | -0.77% | 3.260 | 3.295 | 3.240 | -34.81% | 9048 | |
SRD
| 1.350 | -0.74% | 1.350 | 1.350 | 1.339 | -26.99% | 11213 |
SRD
| 49.700 | -0.80% | 50.000 | 50.100 | 49.600 | -18.66% | 6452 |
181.500 | +0.83% | 180.000 | 182.000 | 179.800 | +13.72% | 1687 | |
15.820 | -1.12% | 15.960 | 16.000 | 15.800 | -3.89% | 1753 | |
3.648 | -0.33% | 3.660 | 3.736 | 3.622 | -14.16% | 138385 | |
SRD
| 22.500 | 0.00% | 22.500 | 22.600 | 22.400 | +16.58% | 4340 |
36.250 | +1.40% | 35.600 | 36.800 | 35.600 | -29.20% | 5525 | |
SRD
| 3.270 | +3.15% | 3.200 | 3.360 | 3.190 | -7.63% | 260950 |
0.480 | +2.24% | 0.469 | 0.487 | 0.469 | +4.24% | 36346 | |
15.510 | -0.26% | 15.510 | 15.610 | 15.490 | -6.37% | 88004 | |
17.600 | -1.12% | 17.800 | 17.800 | 17.600 | -19.82% | 446 | |
SRD
| 2.190 | 0.00% | 2.185 | 2.205 | 2.175 | -16.41% | 11668 |
27.050 | +0.37% | 27.200 | 27.200 | 27.000 | -10.13% | 976 | |
SRD
| 30.800 | -0.65% | 30.850 | 31.100 | 30.750 | -1.44% | 1125 |
SRD
| 5.510 | +0.92% | 5.455 | 5.540 | 5.450 | -9.52% | 62430 |
Mes listes
Une erreur est survenue pendant le chargement de la liste