Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.540 (c) | -0.38% | 41.780 | 42.160 | 41.450 | +20.06% | 552528 |
SRD
| 194.060 (c) | -0.55% | 194.780 | 195.040 | 193.120 | +10.19% | 347877 |
SRD
| 163.220 (c) | +0.28% | 162.300 | 164.160 | 162.260 | +16.77% | 717220 |
SRD
| 34.235 (c) | -0.26% | 34.170 | 34.520 | 34.085 | +16.09% | 2264422 |
SRD
| 61.360 (c) | +0.25% | 61.280 | 61.820 | 61.220 | -1.97% | 2282031 |
SRD
| 37.640 (c) | +0.91% | 37.260 | 37.730 | 37.210 | +10.32% | 586788 |
SRD
| 222.500 (c) | -0.22% | 223.400 | 223.700 | 221.300 | +17.88% | 185842 |
SRD
| 15.695 (c) | -0.03% | 15.730 | 15.820 | 15.550 | -5.25% | 1444371 |
13.114 (c) | +0.72% | 13.014 | 13.140 | 13.014 | +2.04% | 3480553 | |
SRD
| 59.340 (c) | -0.44% | 59.730 | 59.760 | 59.020 | +1.12% | 698554 |
42.015 (c) | +1.00% | 41.885 | 42.095 | 41.710 | -5.02% | 1152825 | |
SRD
| 49.220 (c) | +0.57% | 49.380 | 49.400 | 48.790 | -9.09% | 520010 |
SRD
| 15.324 (c) | -0.36% | 15.308 | 15.438 | 15.268 | -3.73% | 4397107 |
SRD
| 207.100 (c) | -1.05% | 208.800 | 209.000 | 206.050 | +14.04% | 374323 |
56.000 (c) | -0.18% | 56.200 | 56.360 | 55.760 | -5.05% | 249782 | |
SRD
| 2 377.500 (c) | -0.52% | 2 390.000 | 2 394.000 | 2 360.000 | +23.91% | 31830 |
SRD
| 423.450 (c) | -0.63% | 426.100 | 427.200 | 418.350 | +6.13% | 151430 |
SRD
| 441.550 (c) | -1.03% | 448.100 | 449.000 | 440.250 | -2.02% | 162865 |
SRD
| 97.520 (c) | -0.23% | 97.700 | 98.080 | 96.640 | +3.63% | 341013 |
SRD
| 858.100 (c) | -0.49% | 862.900 | 865.000 | 854.900 | +16.97% | 159251 |
SRD
| 34.990 (c) | +0.43% | 34.920 | 35.010 | 34.700 | +7.79% | 968570 |
SRD
| 10.600 (c) | +0.72% | 10.496 | 10.634 | 10.478 | +2.87% | 4233496 |
SRD
| 148.900 (c) | -1.65% | 151.400 | 151.600 | 148.250 | -6.79% | 305142 |
SRD
| 97.980 (c) | -1.01% | 98.580 | 98.700 | 97.400 | +16.64% | 360169 |
SRD
| 43.150 (c) | +0.82% | 42.825 | 44.010 | 42.825 | +16.92% | 1123085 |
24.370 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.08% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste