|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
SOLVAY |
|
107.00 |
-2.95% |
108.70 |
108.95 |
106.75 |
-2.15% |
122 463 |
|
TECHNIP |
|
83.54 |
-1.74% |
84.20 |
84.36 |
83.30 |
-3.80% |
178 954 |
|
GEMALTO |
|
67.67 |
-0.28% |
66.80 |
67.90 |
66.50 |
0.28% |
179 782 |
|
KERING (Ex: PPR) |
|
155.45 |
-4.28% |
158.50 |
158.50 |
155.40 |
10.37% |
190 147 |
|
PUBLICIS GROUPE |
|
54.46 |
-1.59% |
54.76 |
55.02 |
54.30 |
20.35% |
208 082 |
|
UNIBAIL-RODAMCO |
|
176.15 |
-2.14% |
177.70 |
177.75 |
175.40 |
3.56% |
248 809 |
|
ESSILOR INTERNATIONAL |
|
80.92 |
-2.53% |
81.64 |
81.98 |
80.58 |
6.45% |
275 254 |
|
L'OREAL |
|
124.30 |
-2.59% |
124.35 |
125.30 |
123.65 |
18.49% |
294 253 |
|
VALLOUREC |
|
39.400 |
-2.04% |
39.780 |
40.000 |
39.270 |
-0.23% |
310 031 |
|
BOUYGUES |
|
19.315 |
-1.35% |
19.410 |
19.430 |
19.250 |
-13.77% |
319 969 |
|
AIR LIQUIDE |
|
94.70 |
-2.24% |
95.68 |
95.68 |
94.41 |
-0.37% |
449 141 |
|
PERNOD RICARD |
|
86.96 |
-3.07% |
89.33 |
89.33 |
86.75 |
-0.55% |
450 736 |
|
MICHELIN |
|
68.23 |
-1.69% |
68.49 |
68.59 |
67.52 |
-4.69% |
499 716 |
|
CAP GEMINI |
|
38.795 |
-1.26% |
38.980 |
39.170 |
38.505 |
18.06% |
523 771 |
|
SAFRAN |
|
39.930 |
-2.85% |
40.800 |
40.980 |
39.930 |
22.50% |
563 506 |
|
ACCOR |
|
26.515 |
-0.67% |
26.455 |
26.695 |
26.420 |
-0.67% |
590 341 |
|
LAFARGE |
|
48.090 |
-3.31% |
49.205 |
49.205 |
48.030 |
-0.29% |
629 681 |
|
LVMH MOET VUITTON |
|
124.10 |
-2.74% |
125.40 |
125.95 |
123.20 |
-10.59% |
646 932 |
|
VINCI |
|
37.875 |
-2.38% |
38.210 |
38.425 |
37.740 |
5.33% |
771 611 |
|
DANONE |
|
55.89 |
-3.45% |
56.74 |
56.90 |
55.89 |
11.99% |
780 408 |
|
LEGRAND SA |
|
36.455 |
0.57% |
36.105 |
36.600 |
35.925 |
14.37% |
809 938 |
|
EDF |
|
17.760 |
-2.04% |
17.985 |
18.025 |
17.670 |
27.04% |
844 501 |
|
RENAULT |
|
54.50 |
-4.99% |
56.36 |
56.59 |
54.07 |
33.96% |
896 363 |
|
ALSTOM |
|
25.825 |
-1.71% |
26.055 |
26.205 |
25.730 |
-14.30% |
978 306 |
|
STMICROELECTRONICS |
|
7.172 |
-3.63% |
7.310 |
7.338 |
7.156 |
33.61% |
1 132 256 |
|
CARREFOUR |
|
21.050 |
-4.17% |
21.485 |
21.645 |
21.000 |
8.81% |
1 363 154 |
|
SCHNEIDER ELECTRIC |
|
55.25 |
-2.09% |
55.67 |
55.78 |
54.94 |
0.77% |
1 420 640 |
|
SANOFI |
|
78.66 |
-2.64% |
79.16 |
79.60 |
78.42 |
10.18% |
1 667 008 |
|
SAINT GOBAIN |
|
31.595 |
-0.64% |
31.610 |
32.105 |
31.350 |
-1.94% |
1 678 730 |
|
VEOLIA ENVIRONNEMENT |
|
9.026 |
-1.54% |
9.101 |
9.138 |
8.992 |
-1.41% |
1 766 691 |
|
EADS |
|
41.245 |
-2.51% |
41.500 |
41.830 |
41.090 |
39.81% |
1 992 052 |
|
GDF SUEZ |
|
15.280 |
-2.43% |
15.460 |
15.480 |
15.220 |
-1.89% |
2 745 900 |
|
BNP PARIBAS |
|
42.190 |
-3.38% |
42.800 |
43.060 |
42.040 |
-0.93% |
2 886 201 |
|
TOTAL |
|
37.270 |
-2.18% |
37.510 |
37.640 |
37.180 |
-4.46% |
2 916 722 |
|
VIVENDI |
|
14.435 |
-3.06% |
14.730 |
14.755 |
14.355 |
-14.84% |
3 092 215 |
|
SOCIETE GENERALE |
|
27.725 |
-3.75% |
28.100 |
28.335 |
27.625 |
-2.17% |
3 716 337 |
|
FRANCE TELECOM |
|
7.380 |
-2.68% |
7.464 |
7.513 |
7.340 |
-11.50% |
4 044 367 |
|
CREDIT AGRICOLE SA |
|
6.698 |
-2.52% |
6.742 |
6.806 |
6.652 |
10.09% |
4 089 975 |
|
AXA |
|
15.480 |
-1.84% |
15.455 |
15.700 |
15.340 |
15.96% |
4 471 011 |
|
ARCELORMITTAL REG |
|
8.846 |
-1.87% |
8.900 |
8.906 |
8.751 |
-31.61% |
7 941 633 |
Accès direct aux différents marchés
/8968/S/1371731373?)
