Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.700 (c) | -1.07% | 42.060 | 42.250 | 41.230 | +20.52% | 926723 |
SRD
| 183.620 (c) | -1.35% | 186.000 | 186.060 | 180.100 | +4.26% | 922404 |
SRD
| 158.520 (c) | -2.28% | 162.000 | 162.060 | 156.980 | +13.41% | 1103569 |
SRD
| 33.800 (c) | -1.31% | 34.260 | 34.320 | 33.660 | +14.62% | 4264207 |
SRD
| 68.360 (c) | +0.93% | 68.680 | 69.550 | 67.580 | +9.22% | 3638561 |
SRD
| 35.860 (c) | -1.73% | 36.440 | 36.510 | 35.660 | +5.10% | 683719 |
SRD
| 201.100 (c) | -2.19% | 204.100 | 204.400 | 199.500 | +6.54% | 351682 |
SRD
| 15.695 (c) | -2.24% | 15.680 | 15.765 | 15.420 | -5.25% | 3008949 |
14.475 (c) | +0.17% | 14.500 | 14.570 | 14.410 | +12.63% | 3958008 | |
SRD
| 59.300 (c) | -0.77% | 59.880 | 60.020 | 58.980 | +1.06% | 1376895 |
37.290 (c) | -4.24% | 37.140 | 39.270 | 36.130 | -15.70% | 4163118 | |
SRD
| 45.020 (c) | -1.38% | 45.460 | 45.460 | 44.900 | -16.85% | 573554 |
SRD
| 16.080 (c) | -0.03% | 16.100 | 16.100 | 15.980 | +1.02% | 4741557 |
SRD
| 201.600 (c) | -1.51% | 204.900 | 205.300 | 201.200 | +11.01% | 507048 |
57.500 (c) | +1.16% | 56.740 | 58.000 | 56.120 | -2.51% | 640360 | |
SRD
| 2 297.000 (c) | -2.38% | 2 380.000 | 2 383.000 | 2 226.000 | +19.71% | 82620 |
SRD
| 327.300 (c) | +0.35% | 325.100 | 330.400 | 323.700 | -17.97% | 358415 |
SRD
| 435.750 (c) | -1.02% | 443.800 | 443.900 | 430.950 | -3.31% | 320732 |
SRD
| 95.700 (c) | -2.29% | 97.260 | 97.300 | 94.680 | +1.70% | 515509 |
SRD
| 778.000 (c) | -2.77% | 804.800 | 805.700 | 770.200 | +6.05% | 312597 |
SRD
| 35.840 (c) | -0.42% | 35.670 | 36.070 | 35.400 | +10.41% | 1649214 |
SRD
| 10.485 (c) | -1.50% | 10.560 | 10.660 | 10.445 | +1.76% | 7176650 |
SRD
| 141.500 (c) | -2.45% | 145.050 | 145.300 | 139.900 | -11.42% | 654772 |
SRD
| 102.600 (c) | -2.29% | 104.400 | 104.650 | 101.700 | +22.14% | 413484 |
SRD
| 48.000 (c) | -1.68% | 48.900 | 49.320 | 47.840 | +30.06% | 816116 |
23.540 (c) | -0.42% | 23.630 | 23.690 | 23.170 | -8.32% | 2802569 |
Mes listes
Une erreur est survenue pendant le chargement de la liste