Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 40.950 (c) | +2.76% | 40.120 | 40.950 | 40.120 | +18.35% | 767515 |
SRD
| 190.560 (c) | +1.43% | 188.540 | 191.260 | 187.860 | +8.20% | 568171 |
SRD
| 162.720 (c) | +0.79% | 161.400 | 163.020 | 160.640 | +16.41% | 777110 |
SRD
| 34.920 (c) | +1.72% | 34.470 | 34.980 | 34.470 | +18.41% | 4815277 |
SRD
| 68.050 (c) | +2.15% | 66.800 | 68.260 | 66.800 | +8.72% | 3112172 |
SRD
| 36.710 (c) | +1.55% | 36.270 | 36.730 | 36.270 | +7.59% | 661104 |
SRD
| 204.400 (c) | +1.44% | 202.400 | 204.400 | 202.400 | +8.29% | 251148 |
SRD
| 16.140 (c) | +0.22% | 16.150 | 16.390 | 16.060 | -2.57% | 1786245 |
14.385 (c) | +1.16% | 14.240 | 14.410 | 14.240 | +11.93% | 5776426 | |
SRD
| 59.600 (c) | -0.57% | 60.100 | 60.180 | 59.580 | +1.57% | 1038788 |
38.510 (c) | -0.08% | 38.720 | 38.880 | 38.250 | -12.94% | 2212161 | |
SRD
| 45.450 (c) | +1.25% | 45.000 | 45.540 | 44.720 | -16.05% | 449291 |
SRD
| 16.015 (c) | +0.25% | 15.990 | 16.100 | 15.925 | +0.61% | 6116636 |
SRD
| 204.800 (c) | +0.89% | 203.800 | 204.900 | 203.000 | +12.78% | 454001 |
61.600 (c) | +2.19% | 60.540 | 61.960 | 60.500 | +4.44% | 294191 | |
SRD
| 2 355.000 (c) | +1.95% | 2 330.000 | 2 360.000 | 2 318.000 | +22.73% | 36349 |
SRD
| 350.200 (c) | +1.13% | 347.400 | 353.900 | 346.600 | -12.23% | 193053 |
SRD
| 440.700 (c) | -0.07% | 443.300 | 445.550 | 439.950 | -2.21% | 259207 |
SRD
| 96.500 (c) | +1.60% | 98.060 | 98.100 | 96.000 | +2.55% | 405235 |
SRD
| 799.600 (c) | +1.30% | 795.000 | 799.600 | 793.500 | +9.00% | 230251 |
SRD
| 36.020 (c) | +1.67% | 35.520 | 36.130 | 35.490 | +10.97% | 1576859 |
SRD
| 11.040 (c) | -0.14% | 11.070 | 11.115 | 11.040 | +7.14% | 7673514 |
SRD
| 145.100 (c) | +0.03% | 145.650 | 147.100 | 144.550 | -9.17% | 341887 |
SRD
| 104.450 (c) | +2.50% | 102.300 | 105.800 | 102.200 | +24.35% | 861664 |
SRD
| 47.660 (c) | +0.40% | 48.330 | 48.390 | 46.410 | +29.14% | 1646702 |
23.470 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.59% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste