|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
26.540 |
-0.58% |
26.455 |
26.695 |
26.420 |
-0.58% |
474 297 |
|
AIR LIQUIDE |
|
94.93 |
-2.00% |
95.68 |
95.68 |
94.41 |
-0.13% |
405 611 |
|
ALSTOM |
|
25.890 |
-1.47% |
26.055 |
26.205 |
25.820 |
-14.09% |
820 894 |
|
ARCELORMITTAL REG |
|
8.801 |
-2.37% |
8.900 |
8.906 |
8.751 |
-31.96% |
6 866 504 |
|
AXA |
|
15.435 |
-2.12% |
15.455 |
15.700 |
15.340 |
15.62% |
3 994 920 |
|
BNP PARIBAS |
|
42.390 |
-2.92% |
42.800 |
43.060 |
42.140 |
-0.46% |
2 451 827 |
|
BOUYGUES |
|
19.355 |
-1.15% |
19.410 |
19.430 |
19.250 |
-13.59% |
265 939 |
|
CAP GEMINI |
|
38.780 |
-1.30% |
38.980 |
39.170 |
38.505 |
18.02% |
467 205 |
|
CARREFOUR |
|
21.150 |
-3.71% |
21.485 |
21.645 |
21.000 |
9.33% |
1 182 112 |
|
CREDIT AGRICOLE SA |
|
6.706 |
-2.40% |
6.742 |
6.806 |
6.652 |
10.22% |
3 725 073 |
|
DANONE |
|
56.02 |
-3.23% |
56.74 |
56.90 |
55.89 |
12.25% |
623 699 |
|
EADS |
|
41.185 |
-2.65% |
41.500 |
41.830 |
41.090 |
39.61% |
1 713 747 |
|
EDF |
|
17.760 |
-2.04% |
17.985 |
18.025 |
17.680 |
27.04% |
702 486 |
|
ESSILOR INTERNATIONAL |
|
81.03 |
-2.40% |
81.64 |
81.98 |
80.58 |
6.59% |
241 606 |
|
FRANCE TELECOM |
|
7.384 |
-2.62% |
7.464 |
7.513 |
7.355 |
-11.45% |
3 288 831 |
|
GDF SUEZ |
|
15.325 |
-2.14% |
15.460 |
15.480 |
15.220 |
-1.61% |
2 451 710 |
|
GEMALTO |
|
67.77 |
-0.13% |
66.80 |
67.80 |
66.50 |
0.43% |
127 027 |
|
L'OREAL |
|
124.65 |
-2.31% |
124.35 |
125.30 |
123.65 |
18.83% |
265 020 |
|
LAFARGE |
|
48.340 |
-2.80% |
49.205 |
49.205 |
48.055 |
0.23% |
562 977 |
|
LEGRAND SA |
|
36.345 |
0.26% |
36.105 |
36.550 |
35.925 |
14.02% |
702 885 |
|
LVMH MOET VUITTON |
|
124.40 |
-2.51% |
125.40 |
125.95 |
123.20 |
-10.37% |
601 762 |
|
MICHELIN |
|
68.21 |
-1.71% |
68.49 |
68.59 |
67.52 |
-4.72% |
443 284 |
|
PERNOD RICARD |
|
87.04 |
-2.98% |
89.33 |
89.33 |
86.75 |
-0.46% |
383 540 |
|
PUBLICIS GROUPE |
|
54.57 |
-1.39% |
54.76 |
55.02 |
54.30 |
20.60% |
171 938 |
|
RENAULT |
|
54.93 |
-4.24% |
56.36 |
56.59 |
54.59 |
35.01% |
678 026 |
|
SAFRAN |
|
40.090 |
-2.46% |
40.800 |
40.980 |
40.045 |
22.99% |
465 514 |
|
SAINT GOBAIN |
|
31.750 |
-0.16% |
31.610 |
32.105 |
31.350 |
-1.46% |
1 519 625 |
|
SANOFI |
|
78.94 |
-2.29% |
79.16 |
79.60 |
78.42 |
10.58% |
1 419 732 |
|
SCHNEIDER ELECTRIC |
|
55.50 |
-1.65% |
55.67 |
55.78 |
54.94 |
1.22% |
1 273 018 |
|
SOCIETE GENERALE |
|
27.805 |
-3.47% |
28.100 |
28.335 |
27.670 |
-1.89% |
3 234 920 |
|
SOLVAY |
|
106.85 |
-3.08% |
108.70 |
108.95 |
106.75 |
-2.29% |
107 454 |
|
STMICROELECTRONICS |
|
7.196 |
-3.31% |
7.310 |
7.338 |
7.183 |
34.05% |
1 004 487 |
|
TECHNIP |
|
83.63 |
-1.63% |
84.20 |
84.36 |
83.30 |
-3.70% |
162 401 |
|
TOTAL |
|
37.360 |
-1.94% |
37.510 |
37.640 |
37.240 |
-4.23% |
2 546 276 |
|
UNIBAIL-RODAMCO |
|
176.55 |
-1.92% |
177.70 |
177.75 |
176.10 |
3.79% |
204 116 |
|
VALLOUREC |
|
39.530 |
-1.72% |
39.780 |
40.000 |
39.360 |
0.10% |
267 619 |
|
VEOLIA ENVIRONNEMENT |
|
9.083 |
-0.92% |
9.101 |
9.138 |
8.992 |
-0.79% |
1 566 465 |
|
VINCI |
|
37.965 |
-2.15% |
38.210 |
38.425 |
37.740 |
5.58% |
663 774 |
|
VIVENDI |
|
14.475 |
-2.79% |
14.730 |
14.755 |
14.355 |
-14.60% |
2 741 138 |
Accès direct aux différents marchés
/8968/S/1371727188?)
