|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
26.915 (c) |
0.43% |
26.700 |
27.115 |
26.525 |
0.82% |
984 912 |
|
AIR LIQUIDE |
|
97.24 (c) |
1.39% |
96.11 |
97.33 |
95.78 |
2.30% |
1 778 784 |
|
ALSTOM |
|
27.710 (c) |
-1.79% |
28.190 |
28.235 |
27.670 |
-8.05% |
2 294 007 |
|
ARCELORMITTAL REG |
|
9.973 (c) |
1.92% |
9.720 |
10.095 |
9.680 |
-22.90% |
15 477 355 |
|
AXA |
|
15.090 (c) |
-0.10% |
15.100 |
15.225 |
14.980 |
13.03% |
12 425 625 |
|
BNP PARIBAS |
|
46.490 (c) |
1.40% |
45.840 |
47.050 |
45.600 |
9.17% |
7 918 358 |
|
BOUYGUES |
|
20.275 (c) |
-1.89% |
20.590 |
20.650 |
20.105 |
-9.49% |
2 335 026 |
|
CAP GEMINI |
|
39.280 (c) |
-0.27% |
39.200 |
39.360 |
38.565 |
19.54% |
938 617 |
|
CARREFOUR |
|
23.270 (c) |
-0.28% |
23.235 |
23.495 |
22.940 |
20.29% |
3 788 144 |
|
CREDIT AGRICOLE SA |
|
7.360 (c) |
1.09% |
7.215 |
7.360 |
7.209 |
20.97% |
8 541 066 |
|
DANONE |
|
58.11 (c) |
-1.29% |
58.67 |
58.70 |
57.82 |
16.44% |
2 969 419 |
|
EADS |
|
43.300 (c) |
0.00% |
43.295 |
43.370 |
42.900 |
46.78% |
3 449 904 |
|
EDF |
|
17.350 (c) |
0.93% |
17.185 |
17.430 |
17.180 |
24.11% |
2 254 685 |
|
ESSILOR INTERNATIONAL |
|
88.22 (c) |
-0.46% |
88.08 |
88.73 |
87.40 |
16.05% |
1 028 929 |
|
FRANCE TELECOM |
|
8.233 (c) |
0.23% |
8.166 |
8.263 |
8.123 |
-1.27% |
10 236 359 |
|
GDF SUEZ |
|
16.605 (c) |
1.50% |
16.405 |
16.755 |
16.360 |
6.61% |
9 305 677 |
|
GEMALTO |
|
63.29 (c) |
4.78% |
61.09 |
64.35 |
60.99 |
-6.21% |
841 056 |
|
L'OREAL |
|
135.00 (c) |
-1.21% |
135.50 |
136.00 |
133.60 |
28.69% |
1 317 370 |
|
LAFARGE |
|
54.21 (c) |
0.30% |
53.65 |
54.49 |
53.50 |
12.40% |
649 987 |
|
LEGRAND SA |
|
38.690 (c) |
0.74% |
38.170 |
38.830 |
38.040 |
21.38% |
596 440 |
|
LVMH MOET VUITTON |
|
141.65 (c) |
0.89% |
140.30 |
141.65 |
139.65 |
2.05% |
1 610 618 |
|
MICHELIN |
|
71.09 (c) |
4.47% |
68.54 |
71.47 |
68.21 |
-0.70% |
1 723 166 |
|
PERNOD RICARD |
|
92.82 (c) |
-0.94% |
93.50 |
93.78 |
92.65 |
6.15% |
764 639 |
|
PPR (ex PINAULT PRINTEMPS) |
|
176.10 (c) |
0.37% |
175.65 |
177.10 |
175.10 |
25.03% |
262 190 |
|
PUBLICIS GROUPE |
|
55.59 (c) |
0.62% |
55.23 |
55.90 |
55.05 |
22.85% |
539 443 |
|
RENAULT |
|
61.29 (c) |
3.55% |
59.50 |
61.68 |
59.44 |
50.65% |
2 135 517 |
|
SAFRAN |
|
40.110 (c) |
-0.37% |
40.130 |
40.345 |
39.875 |
23.06% |
805 172 |
|
SAINT GOBAIN |
|
32.715 (c) |
-0.85% |
32.585 |
33.175 |
32.550 |
1.54% |
3 259 317 |
|
SANOFI |
|
84.50 (c) |
-0.14% |
84.00 |
85.06 |
83.25 |
18.36% |
5 813 342 |
|
SCHNEIDER ELECTRIC |
|
60.06 (c) |
1.37% |
59.00 |
60.08 |
58.73 |
9.54% |
3 147 805 |
|
SOCIETE GENERALE |
|
31.500 (c) |
2.39% |
30.405 |
31.850 |
30.400 |
11.15% |
8 502 764 |
|
SOLVAY |
|
113.50 (c) |
0.62% |
112.65 |
113.70 |
112.00 |
3.80% |
208 687 |
|
STMICROELECTRONICS |
|
7.320 (c) |
1.36% |
7.190 |
7.340 |
7.103 |
36.36% |
4 325 005 |
|
TECHNIP |
|
84.21 (c) |
-0.85% |
84.94 |
84.95 |
83.70 |
-3.03% |
386 540 |
|
TOTAL |
|
39.000 (c) |
1.17% |
38.610 |
39.380 |
38.595 |
-0.03% |
9 759 872 |
|
UNIBAIL-RODAMCO |
|
207.45 (c) |
2.09% |
204.05 |
208.00 |
203.25 |
21.96% |
565 322 |
|
VALLOUREC |
|
43.290 (c) |
2.88% |
41.990 |
43.440 |
41.910 |
9.62% |
1 165 177 |
|
VEOLIA ENVIRONNEMENT |
|
10.625 (c) |
-0.33% |
10.610 |
10.760 |
10.575 |
16.06% |
4 263 713 |
|
VINCI |
|
38.025 (c) |
0.82% |
37.635 |
38.240 |
37.570 |
5.74% |
2 761 480 |
|
VIVENDI |
|
15.190 (c) |
-0.72% |
15.190 |
15.330 |
15.175 |
-10.38% |
7 654 305 |
Accès direct aux différents marchés
/8968/S/1368906016?)
/14041/S/1368906016?)
/6226/S/1368906016?)
