Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.950 | -0.47% | 42.060 | 42.250 | 41.720 | +21.24% | 83277 |
SRD
| 183.660 | -1.33% | 186.000 | 186.060 | 183.240 | +4.28% | 120846 |
SRD
| 159.600 | -1.62% | 162.000 | 162.060 | 159.440 | +14.18% | 119900 |
SRD
| 34.110 | -0.41% | 34.260 | 34.320 | 34.000 | +15.67% | 510849 |
SRD
| 68.090 | +0.53% | 68.680 | 69.270 | 67.580 | +8.79% | 872031 |
SRD
| 36.230 | -0.71% | 36.440 | 36.510 | 36.220 | +6.18% | 72657 |
SRD
| 202.700 | -1.41% | 204.100 | 204.400 | 202.700 | +7.39% | 64164 |
SRD
| 15.600 | -2.83% | 15.680 | 15.760 | 15.420 | -5.83% | 915771 |
14.460 | +0.07% | 14.500 | 14.570 | 14.430 | +12.51% | 570514 | |
SRD
| 59.700 | -0.10% | 59.880 | 60.020 | 59.580 | +1.74% | 288572 |
37.020 | -4.93% | 37.140 | 39.270 | 36.720 | -16.31% | 1329017 | |
SRD
| 45.130 | -1.14% | 45.460 | 45.460 | 44.900 | -16.64% | 73891 |
SRD
| 16.030 | -0.34% | 16.100 | 16.100 | 16.005 | +0.70% | 613426 |
SRD
| 203.700 | -0.49% | 204.900 | 205.300 | 203.300 | +12.17% | 136220 |
57.560 | +1.27% | 56.740 | 57.680 | 56.120 | -2.41% | 156443 | |
SRD
| 2 286.000 | -2.85% | 2 380.000 | 2 383.000 | 2 279.000 | +19.14% | 19913 |
SRD
| 324.200 | -0.60% | 325.100 | 330.400 | 323.700 | -18.75% | 99351 |
SRD
| 437.650 | -0.59% | 443.800 | 443.900 | 436.250 | -2.88% | 45237 |
SRD
| 96.800 | -1.16% | 97.260 | 97.300 | 96.600 | +2.87% | 59558 |
SRD
| 787.300 | -1.61% | 804.800 | 805.700 | 785.200 | +7.32% | 44693 |
SRD
| 35.890 | -0.28% | 35.670 | 35.950 | 35.400 | +10.57% | 269100 |
SRD
| 10.550 | -0.89% | 10.560 | 10.660 | 10.540 | +2.39% | 720144 |
SRD
| 140.950 | -2.83% | 145.050 | 145.300 | 140.350 | -11.77% | 121737 |
SRD
| 104.100 | -0.86% | 104.400 | 104.650 | 103.650 | +23.93% | 31379 |
SRD
| 49.060 | +0.49% | 48.900 | 49.320 | 48.780 | +32.94% | 127609 |
23.600 | -0.17% | 23.630 | 23.690 | 23.500 | -8.08% | 496081 |
Mes listes
Une erreur est survenue pendant le chargement de la liste