|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
27.285 |
0.50% |
27.150 |
27.405 |
26.980 |
2.21% |
403 503 |
|
AIR LIQUIDE |
|
97.19 |
-0.32% |
97.15 |
98.09 |
96.94 |
2.25% |
413 079 |
|
ALSTOM |
|
28.795 |
0.81% |
28.555 |
28.845 |
28.455 |
-4.45% |
1 237 223 |
|
ARCELORMITTAL REG |
|
10.250 |
1.43% |
10.100 |
10.340 |
10.065 |
-20.76% |
4 945 278 |
|
AXA |
|
15.010 |
-0.79% |
15.120 |
15.195 |
14.975 |
12.43% |
2 605 825 |
|
BNP PARIBAS |
|
45.330 |
0.28% |
45.900 |
45.970 |
44.665 |
6.45% |
2 299 191 |
|
BOUYGUES |
|
20.525 |
-0.94% |
20.735 |
20.900 |
20.435 |
-8.37% |
408 790 |
|
CAP GEMINI |
|
39.930 |
-0.09% |
39.945 |
40.050 |
39.635 |
21.52% |
300 183 |
|
CARREFOUR |
|
23.490 |
0.06% |
23.425 |
23.495 |
23.080 |
21.43% |
590 331 |
|
CREDIT AGRICOLE SA |
|
7.353 |
-1.79% |
7.457 |
7.500 |
7.301 |
20.86% |
3 600 886 |
|
DANONE |
|
58.57 |
-1.01% |
59.00 |
59.20 |
58.38 |
17.36% |
604 413 |
|
EADS |
|
43.155 |
-0.02% |
43.165 |
43.210 |
42.685 |
46.29% |
1 049 212 |
|
EDF |
|
17.775 |
0.17% |
17.715 |
17.800 |
17.615 |
27.15% |
486 086 |
|
ESSILOR INTERNATIONAL |
|
88.76 |
0.16% |
88.64 |
89.52 |
88.55 |
16.76% |
150 333 |
|
FRANCE TELECOM |
|
8.205 |
-1.10% |
8.296 |
8.309 |
8.161 |
-1.61% |
3 711 619 |
|
GDF SUEZ |
|
16.560 |
-0.63% |
16.665 |
16.680 |
16.460 |
6.32% |
1 343 957 |
|
GEMALTO |
|
62.40 |
-0.02% |
62.42 |
62.50 |
61.62 |
-7.53% |
212 777 |
|
L'OREAL |
|
135.70 |
0.26% |
135.35 |
136.05 |
134.70 |
29.36% |
216 902 |
|
LAFARGE |
|
54.35 |
0.89% |
53.79 |
54.40 |
53.54 |
12.69% |
204 825 |
|
LEGRAND SA |
|
38.895 |
-0.24% |
38.930 |
39.295 |
38.815 |
22.02% |
316 020 |
|
LVMH MOET VUITTON |
|
142.70 |
0.28% |
142.40 |
143.35 |
142.25 |
2.81% |
274 622 |
|
MICHELIN |
|
69.45 |
-2.14% |
70.54 |
70.75 |
68.51 |
-2.99% |
460 951 |
|
PERNOD RICARD |
|
94.62 |
0.10% |
94.53 |
94.67 |
93.74 |
8.21% |
276 393 |
|
PPR (ex PINAULT PRINTEMPS) |
|
174.50 |
-0.68% |
176.10 |
177.15 |
173.90 |
23.89% |
109 873 |
|
PUBLICIS GROUPE |
|
56.54 |
-0.65% |
56.79 |
57.16 |
56.37 |
24.95% |
237 922 |
|
RENAULT |
|
61.74 |
-0.63% |
61.96 |
62.02 |
59.87 |
51.75% |
1 262 228 |
|
SAFRAN |
|
40.865 |
1.30% |
40.500 |
41.070 |
40.450 |
25.37% |
529 689 |
|
SAINT GOBAIN |
|
33.085 |
0.93% |
32.695 |
33.325 |
32.645 |
2.68% |
1 107 100 |
|
SANOFI |
|
84.36 |
0.06% |
83.47 |
84.56 |
83.17 |
18.17% |
1 006 351 |
|
SCHNEIDER ELECTRIC |
|
61.13 |
1.71% |
59.75 |
61.22 |
59.75 |
11.49% |
871 994 |
|
SOCIETE GENERALE |
|
31.970 |
-0.58% |
32.185 |
32.390 |
31.600 |
12.81% |
2 762 139 |
|
SOLVAY |
|
112.75 |
-0.22% |
113.00 |
113.45 |
111.60 |
3.11% |
95 784 |
|
STMICROELECTRONICS |
|
7.640 |
1.60% |
7.505 |
7.640 |
7.428 |
42.32% |
1 425 534 |
|
TECHNIP |
|
86.33 |
3.04% |
84.00 |
86.34 |
83.75 |
-0.59% |
307 268 |
|
TOTAL |
|
39.485 |
0.38% |
39.330 |
39.500 |
39.180 |
1.22% |
1 791 065 |
|
UNIBAIL-RODAMCO |
|
206.50 |
-0.41% |
207.55 |
208.20 |
206.30 |
21.40% |
118 683 |
|
VALLOUREC |
|
42.950 |
-0.30% |
42.790 |
43.250 |
42.575 |
8.76% |
270 085 |
|
VEOLIA ENVIRONNEMENT |
|
10.090 |
0.30% |
10.095 |
10.175 |
10.025 |
10.21% |
1 396 376 |
|
VINCI |
|
38.545 |
0.27% |
38.450 |
38.545 |
38.040 |
7.19% |
716 761 |
|
VIVENDI |
|
15.415 |
0.65% |
15.200 |
15.430 |
15.200 |
-9.06% |
2 022 430 |
Accès direct aux différents marchés
/8968/S/1369141186?)
/14041/S/1369141186?)
/6226/S/1369141186?)
