|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
27.185 |
0.13% |
27.150 |
27.345 |
26.980 |
1.84% |
293 903 |
|
AIR LIQUIDE |
|
97.20 |
-0.31% |
97.15 |
98.09 |
96.95 |
2.26% |
274 432 |
|
ALSTOM |
|
28.695 |
0.46% |
28.555 |
28.795 |
28.455 |
-4.78% |
918 776 |
|
ARCELORMITTAL REG |
|
10.205 |
0.99% |
10.100 |
10.340 |
10.065 |
-21.11% |
4 150 898 |
|
AXA |
|
15.010 |
-0.79% |
15.120 |
15.195 |
14.975 |
12.43% |
1 829 081 |
|
BNP PARIBAS |
|
44.980 |
-0.50% |
45.900 |
45.970 |
44.665 |
5.62% |
1 721 297 |
|
BOUYGUES |
|
20.485 |
-1.13% |
20.735 |
20.900 |
20.450 |
-8.55% |
337 012 |
|
CAP GEMINI |
|
39.735 |
-0.58% |
39.945 |
40.050 |
39.705 |
20.92% |
216 215 |
|
CARREFOUR |
|
23.355 |
-0.51% |
23.425 |
23.480 |
23.080 |
20.73% |
462 086 |
|
CREDIT AGRICOLE SA |
|
7.334 |
-2.04% |
7.457 |
7.500 |
7.301 |
20.55% |
2 931 877 |
|
DANONE |
|
58.64 |
-0.90% |
59.00 |
59.20 |
58.38 |
17.50% |
417 085 |
|
EADS |
|
43.100 |
-0.15% |
43.165 |
43.210 |
42.685 |
46.10% |
773 274 |
|
EDF |
|
17.695 |
-0.28% |
17.715 |
17.800 |
17.615 |
26.57% |
328 981 |
|
ESSILOR INTERNATIONAL |
|
89.10 |
0.54% |
88.64 |
89.52 |
88.55 |
17.21% |
100 053 |
|
FRANCE TELECOM |
|
8.204 |
-1.11% |
8.296 |
8.309 |
8.182 |
-1.62% |
2 340 812 |
|
GDF SUEZ |
|
16.545 |
-0.72% |
16.665 |
16.680 |
16.485 |
6.23% |
866 860 |
|
GEMALTO |
|
62.17 |
-0.38% |
62.42 |
62.49 |
61.62 |
-7.87% |
147 786 |
|
L'OREAL |
|
135.80 |
0.33% |
135.35 |
136.05 |
134.70 |
29.46% |
164 233 |
|
LAFARGE |
|
54.09 |
0.41% |
53.79 |
54.14 |
53.54 |
12.15% |
145 118 |
|
LEGRAND SA |
|
38.970 |
-0.05% |
38.930 |
39.295 |
38.815 |
22.26% |
197 212 |
|
LVMH MOET VUITTON |
|
142.75 |
0.32% |
142.40 |
143.35 |
142.25 |
2.85% |
214 332 |
|
MICHELIN |
|
68.84 |
-3.00% |
70.54 |
70.75 |
68.51 |
-3.84% |
359 988 |
|
PERNOD RICARD |
|
94.10 |
-0.45% |
94.53 |
94.53 |
93.74 |
7.62% |
170 417 |
|
PPR (ex PINAULT PRINTEMPS) |
|
174.90 |
-0.46% |
176.10 |
177.15 |
174.85 |
24.17% |
74 328 |
|
PUBLICIS GROUPE |
|
56.65 |
-0.46% |
56.79 |
57.16 |
56.37 |
25.19% |
163 529 |
|
RENAULT |
|
60.89 |
-2.00% |
61.96 |
62.02 |
59.87 |
49.66% |
1 043 284 |
|
SAFRAN |
|
40.760 |
1.04% |
40.500 |
41.070 |
40.450 |
25.05% |
424 381 |
|
SAINT GOBAIN |
|
32.930 |
0.46% |
32.695 |
33.325 |
32.645 |
2.20% |
947 847 |
|
SANOFI |
|
84.24 |
-0.08% |
83.47 |
84.28 |
83.17 |
18.00% |
753 381 |
|
SCHNEIDER ELECTRIC |
|
60.65 |
0.92% |
59.75 |
60.95 |
59.75 |
10.61% |
577 724 |
|
SOCIETE GENERALE |
|
31.810 |
-1.07% |
32.185 |
32.390 |
31.600 |
12.24% |
2 233 603 |
|
SOLVAY |
|
112.40 |
-0.53% |
113.00 |
113.45 |
111.60 |
2.79% |
70 048 |
|
STMICROELECTRONICS |
|
7.517 |
-0.04% |
7.505 |
7.547 |
7.428 |
40.03% |
950 811 |
|
TECHNIP |
|
84.90 |
1.34% |
84.00 |
84.90 |
83.75 |
-2.23% |
185 025 |
|
TOTAL |
|
39.405 |
0.18% |
39.330 |
39.500 |
39.180 |
1.01% |
1 306 797 |
|
UNIBAIL-RODAMCO |
|
207.80 |
0.22% |
207.55 |
207.90 |
206.30 |
22.16% |
68 416 |
|
VALLOUREC |
|
42.930 |
-0.35% |
42.790 |
43.250 |
42.575 |
8.71% |
186 717 |
|
VEOLIA ENVIRONNEMENT |
|
10.085 |
0.25% |
10.095 |
10.175 |
10.025 |
10.16% |
1 040 878 |
|
VINCI |
|
38.290 |
-0.39% |
38.450 |
38.470 |
38.040 |
6.48% |
411 721 |
|
VIVENDI |
|
15.395 |
0.52% |
15.200 |
15.425 |
15.200 |
-9.17% |
1 463 832 |
Accès direct aux différents marchés
/8968/S/1369132846?)
/14041/S/1369132846?)
/6226/S/1369132846?)
