|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
CREDIT AGRICOLE SA |
|
6.871 (c) |
-1.62% |
6.985 |
7.046 |
6.843 |
12.94% |
6 727 348 |
|
STMICROELECTRONICS |
|
7.442 (c) |
0.72% |
7.469 |
7.552 |
7.363 |
38.64% |
2 138 828 |
|
FRANCE TELECOM |
|
7.583 (c) |
-0.13% |
7.577 |
7.716 |
7.549 |
-9.07% |
7 349 838 |
|
ARCELORMITTAL REG |
|
9.015 (c) |
-1.26% |
9.145 |
9.180 |
8.994 |
-30.31% |
7 172 993 |
|
VEOLIA ENVIRONNEMENT |
|
9.167 (c) |
-2.34% |
9.400 |
9.408 |
9.159 |
0.13% |
3 867 434 |
|
VIVENDI |
|
14.890 (c) |
-1.65% |
15.130 |
15.225 |
14.865 |
-12.15% |
3 286 365 |
|
GDF SUEZ |
|
15.660 (c) |
-0.25% |
15.910 |
16.020 |
15.630 |
0.55% |
4 254 706 |
|
AXA |
|
15.770 (c) |
-1.78% |
16.105 |
16.105 |
15.710 |
18.13% |
7 838 365 |
|
EDF |
|
18.130 (c) |
-1.17% |
18.345 |
18.370 |
17.945 |
29.69% |
1 784 843 |
|
BOUYGUES |
|
19.580 (c) |
-0.41% |
19.710 |
19.845 |
19.520 |
-12.59% |
740 108 |
|
CARREFOUR |
|
21.965 (c) |
0.53% |
21.940 |
22.155 |
21.685 |
13.54% |
1 833 768 |
|
ALSTOM |
|
26.275 (c) |
-1.17% |
26.595 |
26.715 |
26.180 |
-12.81% |
2 049 450 |
|
ACCOR |
|
26.695 (c) |
0.13% |
26.750 |
26.835 |
26.430 |
0.00% |
753 784 |
|
SOCIETE GENERALE |
|
28.805 (c) |
-0.91% |
28.960 |
29.115 |
28.605 |
1.64% |
4 212 093 |
|
SAINT GOBAIN |
|
31.800 (c) |
-0.64% |
31.995 |
32.095 |
31.580 |
-1.30% |
1 107 949 |
|
LEGRAND SA |
|
36.250 (c) |
1.97% |
35.690 |
36.260 |
35.450 |
13.73% |
1 284 066 |
|
TOTAL |
|
38.100 (c) |
-0.59% |
38.580 |
38.580 |
37.735 |
-2.33% |
4 453 701 |
|
VINCI |
|
38.800 (c) |
-1.13% |
39.200 |
39.200 |
38.670 |
7.90% |
1 265 379 |
|
CAP GEMINI |
|
39.290 (c) |
0.38% |
39.220 |
39.425 |
38.870 |
19.57% |
951 386 |
|
VALLOUREC |
|
40.220 (c) |
-0.57% |
40.765 |
40.765 |
39.785 |
1.85% |
480 558 |
|
SAFRAN |
|
41.100 (c) |
-0.35% |
41.315 |
41.410 |
40.670 |
26.09% |
861 999 |
|
EADS |
|
42.305 (c) |
-1.96% |
43.150 |
43.150 |
42.130 |
43.41% |
3 200 605 |
|
BNP PARIBAS |
|
43.665 (c) |
-1.05% |
44.200 |
44.210 |
43.400 |
2.54% |
3 330 389 |
|
LAFARGE |
|
49.735 (c) |
-1.48% |
50.540 |
50.540 |
49.665 |
3.12% |
555 937 |
|
PUBLICIS GROUPE |
|
55.34 (c) |
-0.29% |
55.90 |
56.26 |
55.11 |
22.30% |
617 332 |
|
SCHNEIDER ELECTRIC |
|
56.43 (c) |
-1.86% |
57.52 |
57.61 |
56.32 |
2.92% |
1 872 425 |
|
RENAULT |
|
57.36 (c) |
-0.88% |
57.98 |
58.46 |
57.21 |
40.99% |
848 755 |
|
DANONE |
|
57.89 (c) |
0.50% |
57.86 |
58.02 |
56.70 |
16.00% |
1 308 386 |
|
GEMALTO |
|
67.86 (c) |
2.20% |
66.50 |
68.01 |
66.50 |
0.56% |
424 858 |
|
MICHELIN |
|
69.40 (c) |
-0.86% |
70.24 |
70.41 |
69.11 |
-3.06% |
784 321 |
|
SANOFI |
|
80.79 (c) |
-0.93% |
81.17 |
81.76 |
80.47 |
13.17% |
2 189 045 |
|
ESSILOR INTERNATIONAL |
|
83.02 (c) |
-0.41% |
83.27 |
83.58 |
82.21 |
9.21% |
411 057 |
|
TECHNIP |
|
85.02 (c) |
0.41% |
85.10 |
86.66 |
84.84 |
-2.10% |
555 998 |
|
PERNOD RICARD |
|
89.71 (c) |
0.17% |
89.48 |
89.98 |
88.82 |
2.60% |
425 833 |
|
AIR LIQUIDE |
|
96.87 (c) |
-0.28% |
97.22 |
97.55 |
96.54 |
1.91% |
441 189 |
|
SOLVAY |
|
110.25 (c) |
0.41% |
110.40 |
110.75 |
108.80 |
0.82% |
174 911 |
|
LVMH MOET VUITTON |
|
127.60 (c) |
0.59% |
127.20 |
129.10 |
125.65 |
-8.07% |
996 475 |
|
L'OREAL |
|
127.60 (c) |
-0.39% |
128.00 |
128.50 |
126.35 |
21.64% |
391 940 |
|
KERING (Ex: PPR) |
|
162.40 (c) |
2.11% |
159.05 |
165.40 |
156.75 |
15.30% |
571 890 |
|
UNIBAIL-RODAMCO |
|
180.00 (c) |
0.45% |
179.10 |
180.95 |
178.00 |
5.82% |
342 353 |
Accès direct aux différents marchés
/8968/S/1371674172?)
