|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
27.130 |
-0.59% |
27.245 |
27.440 |
26.930 |
1.63% |
393 358 |
|
AIR LIQUIDE |
|
96.85 |
-0.46% |
97.00 |
97.33 |
96.62 |
1.89% |
240 862 |
|
ALSTOM |
|
29.035 |
0.12% |
29.045 |
29.165 |
28.825 |
-3.65% |
574 952 |
|
ARCELORMITTAL REG |
|
10.330 |
0.54% |
10.280 |
10.345 |
10.175 |
-20.14% |
2 152 962 |
|
AXA |
|
15.040 |
0.10% |
15.050 |
15.080 |
15.005 |
12.66% |
2 930 918 |
|
BNP PARIBAS |
|
45.065 |
-0.92% |
45.420 |
45.710 |
44.920 |
5.82% |
1 287 434 |
|
BOUYGUES |
|
20.430 |
-0.54% |
20.555 |
20.630 |
20.380 |
-8.79% |
204 959 |
|
CAP GEMINI |
|
39.440 |
-1.42% |
40.050 |
40.080 |
39.340 |
20.02% |
286 523 |
|
CARREFOUR |
|
23.715 |
1.69% |
23.355 |
23.735 |
23.285 |
22.59% |
1 014 448 |
|
CREDIT AGRICOLE SA |
|
7.357 |
-0.30% |
7.365 |
7.438 |
7.311 |
20.92% |
1 908 040 |
|
DANONE |
|
58.52 |
-0.53% |
58.78 |
58.80 |
58.38 |
17.26% |
251 175 |
|
EADS |
|
42.890 |
-0.43% |
43.190 |
43.340 |
42.760 |
45.39% |
575 607 |
|
EDF |
|
17.805 |
-0.50% |
17.890 |
18.060 |
17.805 |
27.36% |
732 014 |
|
ESSILOR INTERNATIONAL |
|
88.99 |
-0.09% |
88.82 |
89.57 |
88.27 |
17.06% |
126 327 |
|
FRANCE TELECOM |
|
8.306 |
0.17% |
8.338 |
8.372 |
8.249 |
-0.40% |
1 906 565 |
|
GDF SUEZ |
|
16.570 (c) |
0.27% |
0.000 |
16.605 |
16.475 |
6.39% |
1 386 280 |
|
GEMALTO |
|
64.98 |
3.65% |
62.80 |
65.40 |
62.60 |
-3.70% |
296 299 |
|
L'OREAL |
|
135.25 |
-0.99% |
136.55 |
136.90 |
134.50 |
28.93% |
167 846 |
|
LAFARGE |
|
54.62 |
0.15% |
54.00 |
54.75 |
53.86 |
13.25% |
217 715 |
|
LEGRAND SA |
|
38.810 |
-0.23% |
38.710 |
39.040 |
38.710 |
21.76% |
197 225 |
|
LVMH MOET VUITTON |
|
139.95 |
-2.27% |
142.90 |
143.20 |
139.55 |
0.83% |
426 867 |
|
MICHELIN |
|
70.65 |
-0.21% |
71.09 |
71.19 |
70.28 |
-1.31% |
358 448 |
|
PERNOD RICARD |
|
94.99 |
-1.00% |
95.68 |
95.70 |
94.91 |
8.63% |
186 592 |
|
PPR (ex PINAULT PRINTEMPS) |
|
173.55 |
-1.48% |
176.15 |
176.15 |
173.30 |
23.22% |
107 419 |
|
PUBLICIS GROUPE |
|
56.81 |
-0.75% |
57.01 |
57.15 |
56.62 |
25.55% |
155 565 |
|
RENAULT |
|
61.44 |
-1.33% |
62.58 |
62.81 |
61.12 |
51.01% |
462 819 |
|
SAFRAN |
|
40.425 |
-1.21% |
40.805 |
40.830 |
40.340 |
24.02% |
224 854 |
|
SAINT GOBAIN |
|
32.455 |
-1.95% |
33.000 |
33.105 |
32.130 |
0.73% |
741 090 |
|
SANOFI |
|
84.97 |
-0.20% |
85.04 |
85.38 |
84.52 |
19.02% |
741 069 |
|
SCHNEIDER ELECTRIC |
|
62.15 |
1.14% |
61.49 |
63.00 |
61.39 |
13.35% |
1 439 267 |
|
SOCIETE GENERALE |
|
31.740 |
-0.81% |
32.150 |
32.190 |
31.450 |
12.00% |
1 512 018 |
|
SOLVAY |
|
113.20 |
-0.61% |
113.50 |
114.10 |
112.90 |
3.52% |
79 772 |
|
STMICROELECTRONICS |
|
7.491 |
-2.42% |
7.623 |
7.687 |
7.477 |
39.55% |
1 366 764 |
|
TECHNIP |
|
87.78 |
1.07% |
87.00 |
88.32 |
86.68 |
1.08% |
237 720 |
|
TOTAL |
|
39.390 |
-0.72% |
39.795 |
39.880 |
39.290 |
0.97% |
1 617 040 |
|
UNIBAIL-RODAMCO |
|
205.20 |
-1.46% |
209.00 |
209.00 |
204.75 |
20.63% |
104 682 |
|
VALLOUREC |
|
42.830 |
0.18% |
42.610 |
43.085 |
42.300 |
8.46% |
325 978 |
|
VEOLIA ENVIRONNEMENT |
|
10.000 |
0.02% |
9.962 |
10.085 |
9.952 |
9.23% |
588 618 |
|
VINCI |
|
38.185 |
-0.91% |
38.560 |
38.560 |
37.865 |
6.19% |
473 346 |
|
VIVENDI |
|
15.685 |
1.85% |
15.450 |
15.700 |
15.435 |
-7.46% |
3 564 846 |
Accès direct aux différents marchés
/8968/S/1369223190?)
/14041/S/1369223190?)
/6226/S/1369223190?)
