Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 42.150 (c) | +2.93% | 41.060 | 42.150 | 41.050 | +21.82% | 1840780 |
SRD
| 186.140 (c) | -2.32% | 189.000 | 191.120 | 185.800 | +5.69% | 873176 |
SRD
| 162.220 (c) | -0.31% | 162.480 | 164.740 | 162.200 | +16.05% | 882510 |
SRD
| 34.250 (c) | -1.92% | 34.780 | 34.920 | 33.940 | +16.14% | 5263019 |
SRD
| 67.730 (c) | -0.47% | 67.770 | 68.480 | 67.370 | +8.21% | 3367663 |
SRD
| 36.490 (c) | -0.60% | 36.720 | 36.840 | 36.410 | +6.95% | 493497 |
SRD
| 205.600 (c) | +0.59% | 205.300 | 206.000 | 204.800 | +8.93% | 256506 |
SRD
| 16.055 (c) | -0.53% | 16.140 | 16.295 | 15.995 | -3.08% | 1831157 |
14.450 (c) | +0.45% | 14.400 | 14.600 | 14.375 | +12.43% | 5296349 | |
SRD
| 59.760 (c) | +0.27% | 59.360 | 59.920 | 59.360 | +1.84% | 1001934 |
38.940 (c) | +1.12% | 38.700 | 39.290 | 38.480 | -11.97% | 1828171 | |
SRD
| 45.650 (c) | +0.44% | 45.570 | 45.960 | 45.420 | -15.68% | 440764 |
SRD
| 16.085 (c) | +0.44% | 16.020 | 16.085 | 15.910 | +1.05% | 4782876 |
SRD
| 204.700 (c) | -0.05% | 204.600 | 205.400 | 204.000 | +12.72% | 525051 |
56.840 (c) | -7.73% | 60.280 | 60.300 | 56.560 | -3.63% | 660784 | |
SRD
| 2 353.000 (c) | -0.08% | 2 332.000 | 2 386.000 | 2 330.000 | +22.63% | 59346 |
SRD
| 326.150 (c) | -6.87% | 319.000 | 331.200 | 315.350 | -18.26% | 877890 |
SRD
| 440.250 (c) | -0.10% | 439.600 | 446.050 | 439.150 | -2.31% | 219621 |
SRD
| 97.940 (c) | +1.49% | 96.820 | 98.440 | 96.040 | +4.08% | 673855 |
SRD
| 800.200 (c) | +0.08% | 794.500 | 810.800 | 792.500 | +9.08% | 242086 |
SRD
| 35.990 (c) | -0.08% | 36.120 | 36.280 | 35.670 | +10.87% | 1422871 |
SRD
| 10.645 (c) | -3.58% | 10.820 | 10.875 | 10.555 | +3.31% | 12579701 |
SRD
| 145.050 (c) | -0.03% | 144.300 | 145.450 | 143.950 | -9.20% | 311290 |
SRD
| 105.000 (c) | +0.53% | 104.850 | 105.400 | 104.550 | +25.00% | 448944 |
SRD
| 48.820 (c) | +2.43% | 47.840 | 49.330 | 47.370 | +32.29% | 1442179 |
23.640 (c) | +0.72% | 23.810 | 23.950 | 23.550 | -7.93% | 2185626 |
Mes listes
Une erreur est survenue pendant le chargement de la liste