Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 39.880 (c) | +1.63% | 39.660 | 39.990 | 39.500 | +15.26% | 879560 |
SRD
| 186.720 (c) | +0.12% | 187.140 | 187.460 | 185.640 | +6.02% | 613267 |
SRD
| 160.660 (c) | +0.48% | 161.220 | 161.600 | 158.900 | +14.94% | 779681 |
SRD
| 33.820 (c) | +1.08% | 33.580 | 34.020 | 33.540 | +14.68% | 4035473 |
SRD
| 65.460 (c) | +2.04% | 64.980 | 65.550 | 64.650 | +4.59% | 2716710 |
SRD
| 36.090 (c) | -0.28% | 36.190 | 36.270 | 35.970 | +5.77% | 615616 |
SRD
| 200.500 (c) | -0.94% | 202.600 | 202.600 | 196.700 | +6.23% | 464457 |
SRD
| 15.715 (c) | +0.67% | 15.605 | 15.775 | 15.500 | -5.13% | 1290391 |
13.905 (c) | +1.76% | 13.740 | 13.910 | 13.730 | +8.19% | 4583296 | |
SRD
| 59.060 (c) | +0.89% | 60.500 | 60.500 | 58.720 | +0.65% | 1906515 |
38.430 (c) | +0.31% | 38.310 | 38.490 | 38.040 | -13.12% | 1506564 | |
SRD
| 46.940 (c) | +4.87% | 46.260 | 47.190 | 46.000 | -13.30% | 977868 |
SRD
| 15.820 (c) | +0.57% | 15.815 | 15.955 | 15.750 | -0.62% | 4929937 |
SRD
| 204.700 (c) | +1.74% | 202.100 | 205.700 | 202.000 | +12.72% | 427396 |
60.080 (c) | +1.97% | 58.900 | 60.200 | 58.440 | +1.87% | 305473 | |
SRD
| 2 325.000 (c) | -0.73% | 2 347.000 | 2 361.000 | 2 302.000 | +21.17% | 52570 |
SRD
| 340.500 (c) | -0.15% | 340.000 | 342.000 | 337.850 | -14.66% | 188856 |
SRD
| 423.600 (c) | +1.28% | 418.650 | 424.450 | 417.750 | -6.00% | 334531 |
SRD
| 96.420 (c) | +2.16% | 96.000 | 96.420 | 95.520 | +2.47% | 454796 |
SRD
| 796.800 (c) | -0.90% | 804.100 | 808.800 | 792.600 | +8.62% | 300881 |
SRD
| 35.000 (c) | +1.74% | 34.430 | 35.020 | 34.430 | +7.83% | 1446238 |
SRD
| 10.680 (c) | +1.14% | 10.545 | 10.700 | 10.530 | +3.65% | 5042673 |
SRD
| 143.650 (c) | +1.30% | 141.950 | 144.050 | 141.900 | -10.08% | 334815 |
SRD
| 101.050 (c) | -0.35% | 101.400 | 101.850 | 100.800 | +20.30% | 384596 |
SRD
| 48.820 (c) | +1.10% | 48.400 | 49.040 | 48.310 | +32.29% | 825017 |
23.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.30% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste