|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
26.765 |
-1.94% |
26.940 |
27.250 |
26.720 |
0.26% |
836 231 |
|
AIR LIQUIDE |
|
95.50 |
-1.81% |
95.62 |
96.58 |
95.28 |
0.47% |
414 422 |
|
ALSTOM |
|
28.350 |
-2.89% |
28.605 |
28.610 |
28.080 |
-5.92% |
1 011 994 |
|
ARCELORMITTAL REG |
|
9.896 |
-3.41% |
9.950 |
10.040 |
9.838 |
-23.49% |
7 866 998 |
|
AXA |
|
14.575 |
-3.92% |
14.640 |
14.785 |
14.220 |
9.18% |
5 812 649 |
|
BNP PARIBAS |
|
44.560 |
-3.24% |
44.590 |
45.205 |
44.200 |
4.64% |
2 832 574 |
|
BOUYGUES |
|
20.135 |
-1.30% |
20.085 |
20.300 |
20.010 |
-10.11% |
741 075 |
|
CAP GEMINI |
|
37.970 |
-1.95% |
38.040 |
38.340 |
37.640 |
15.55% |
535 979 |
|
CARREFOUR |
|
23.355 |
-4.34% |
23.415 |
23.725 |
23.250 |
20.73% |
2 095 830 |
|
CREDIT AGRICOLE SA |
|
7.198 |
-4.00% |
7.214 |
7.349 |
7.140 |
18.31% |
5 400 620 |
|
DANONE |
|
57.89 |
-1.83% |
58.01 |
58.45 |
57.67 |
16.00% |
709 728 |
|
EADS |
|
41.980 |
-2.60% |
42.510 |
42.820 |
41.805 |
42.31% |
1 488 163 |
|
EDF |
|
17.485 |
-1.58% |
17.500 |
17.565 |
17.305 |
25.07% |
988 176 |
|
ESSILOR INTERNATIONAL |
|
88.59 |
-1.24% |
88.46 |
88.96 |
87.61 |
16.54% |
239 733 |
|
FRANCE TELECOM |
|
8.088 |
-2.59% |
8.150 |
8.203 |
8.071 |
-3.01% |
4 417 472 |
|
GDF SUEZ |
|
16.295 |
-1.24% |
16.220 |
16.440 |
16.115 |
4.62% |
2 509 590 |
|
GEMALTO |
|
65.62 |
2.04% |
63.16 |
65.71 |
63.00 |
-2.76% |
373 456 |
|
L'OREAL |
|
133.75 |
-1.87% |
134.00 |
134.90 |
133.45 |
27.50% |
312 141 |
|
LAFARGE |
|
53.56 |
-1.65% |
53.28 |
53.82 |
52.56 |
11.05% |
441 392 |
|
LEGRAND SA |
|
38.035 |
-2.22% |
38.400 |
38.730 |
37.990 |
19.33% |
372 433 |
|
LVMH MOET VUITTON |
|
136.95 |
-3.42% |
137.00 |
138.15 |
135.60 |
-1.33% |
559 993 |
|
MICHELIN |
|
67.97 |
-4.17% |
69.50 |
69.50 |
67.65 |
-5.06% |
786 249 |
|
PERNOD RICARD |
|
93.94 |
-1.72% |
94.25 |
94.66 |
93.83 |
7.43% |
303 036 |
|
PPR (ex PINAULT PRINTEMPS) |
|
172.60 |
-1.85% |
173.25 |
174.35 |
171.95 |
22.54% |
115 578 |
|
PUBLICIS GROUPE |
|
56.17 |
-1.25% |
56.00 |
56.45 |
55.80 |
24.13% |
211 154 |
|
RENAULT |
|
59.49 |
-4.25% |
59.50 |
60.48 |
58.99 |
46.22% |
1 035 474 |
|
SAFRAN |
|
40.190 |
-1.23% |
40.000 |
40.385 |
39.735 |
23.30% |
441 576 |
|
SAINT GOBAIN |
|
31.765 |
-2.37% |
31.300 |
32.040 |
31.200 |
-1.41% |
1 589 196 |
|
SANOFI |
|
84.21 |
-2.57% |
84.20 |
85.05 |
84.00 |
17.96% |
1 474 222 |
|
SCHNEIDER ELECTRIC |
|
60.56 |
-3.58% |
60.69 |
61.78 |
60.48 |
10.45% |
1 019 423 |
|
SOCIETE GENERALE |
|
30.575 |
-4.84% |
31.200 |
31.390 |
30.495 |
7.89% |
5 159 557 |
|
SOLVAY |
|
111.95 |
-1.80% |
111.90 |
112.90 |
111.35 |
2.38% |
156 111 |
|
STMICROELECTRONICS |
|
7.309 |
-3.20% |
7.320 |
7.420 |
7.185 |
36.16% |
2 100 431 |
|
TECHNIP |
|
85.87 |
-2.31% |
85.83 |
86.84 |
85.10 |
-1.12% |
241 423 |
|
TOTAL |
|
39.090 |
-1.47% |
39.040 |
39.440 |
38.970 |
0.21% |
2 435 024 |
|
UNIBAIL-RODAMCO |
|
199.75 |
-2.75% |
200.00 |
201.70 |
198.05 |
17.43% |
305 199 |
|
VALLOUREC |
|
42.110 |
-1.59% |
42.030 |
42.300 |
41.500 |
6.63% |
415 453 |
|
VEOLIA ENVIRONNEMENT |
|
9.846 |
-1.32% |
9.833 |
9.872 |
9.746 |
7.55% |
1 670 587 |
|
VINCI |
|
36.915 |
-2.89% |
37.005 |
37.500 |
36.755 |
2.66% |
1 295 195 |
|
VIVENDI |
|
15.175 |
-2.76% |
15.205 |
15.465 |
15.130 |
-10.47% |
3 044 447 |
Accès direct aux différents marchés
/8968/S/1369314488?)
/14041/S/1369314488?)
/1512/S/1369314488?)
/6226/S/1369314488?)
