| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| .FTE3 PI OPENS | 1.02 (c) | 3.03% | 1.00 | 1.02 | 1.00 | -32.45% | 1 470 | ||
| .MC3L PI OPENS | 8.57 (c) | 2.27% | 8.57 | 8.57 | 8.57 | -31.49% | 0 | ||
| ACA3L PI OPENS | 50.94 (c) | -0.08% | 50.94 | 50.94 | 50.94 | 17.59% | 0 | ||
| ACCBA 46C 1210B | 1.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCEN 80C 0913B | 0.46 (c) | -51.58% | 0.00 | 0.00 | 0.00 | -95.14% | 0 | ||
| ACCEN 81C 1213B | 1.10 (c) | 2.80% | 0.00 | 0.00 | 0.00 | -96.29% | 0 | ||
| ACCEN 85C 0913B | 100.00 (c) | 17 757.14% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 15P 0311T | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 15P 0313T | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -37.50% | 0 | ||
| ACCOR 17C 0613T | 0.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -0.21% | 0 | ||
| ACCOR 18C 1211Z | 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 20C 0311T | 1.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 20C 0913T | 0.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -5.94% | 0 | ||
| ACCOR 20P 0313T | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 25.00% | 0 | ||
| ACCOR 20P 0313Z | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 20P 0613T | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -78.00% | 0 | ||
| ACCOR 20P 1210T | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 20P 1211T | 0.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 20P 1212Z | 0.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 21C 0613T | 0.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.16% | 0 | ||
| ACCOR 21C 1211Z | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -33.33% | 0 | ||
| ACCOR 21P 0613T | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -66.67% | 0 | ||
| ACCOR 21P 0913T | 0.014 (c) | -30.00% | 0.014 | 0.014 | 0.014 | -74.07% | 0 | ||
| ACCOR 21P 0913Z | 0.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 21TL 1212Z | 0.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.96% | 0 | ||
| ACCOR 22C 1211B | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 22P 0313B | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -62.50% | 0 | ||
| ACCOR 22P 0613Z | 0.10 (c) | 233.33% | 0.00 | 0.00 | 0.00 | -9.09% | 0 | ||
| ACCOR 22P 1212B | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 22P 1213C | 0.03 (c) | -62.50% | 0.00 | 0.00 | 0.00 | -50.00% | 0 | ||
| ACCOR 22TL 0313Z | 0.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 29.41% | 0 | ||
| ACCOR 23C 0913C | 0.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 233.33% | 0 | ||
| ACCOR 23C 1211T | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 23P 0313Z | 0.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 23P 0613B | 0.02 (c) | 0.00% | 0.02 | 0.02 | 0.02 | 0.00% | 0 | ||
| ACCOR 23P 0613C | 0.39 (c) | 1 850.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 23P 0913C | 0.03 (c) | -50.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCOR 23P 0913T | 0.036 (c) | -23.40% | 0.036 | 0.036 | 0.036 | -72.09% | 0 | ||
| ACCOR DIS1212Z | 27.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.57% | 0 | ||
| ACCOR DIS1213Z | 25.61 (c) | -1.08% | 0.00 | 0.00 | 0.00 | 4.49% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Arkema, valeur à suivre du SRD
Confiante sur la Fed, Wall Street termine…
Le site Jumia de vente en ligne conquiert…
Les cambistes rivés sur la Fed
Les bancaires dans le vert
Le club de la bourse, dans Intégrale Bourse…
L'aéronautique chez Assystem : Dominique…
Les commandes d'Airbus au Bourget : Fabrice…
Le conseil santé d'Alice Lhabouz : Stallergenes…
Le Pérou, fabrique des maillots pour le
La tendance du jour: Quel avenir pour les…
L'insolite du jour : Cadolle, la famille…
Made in Paris: Gilles Attaf, président de…
Georges Pauget, ancien directeur général…
Les sorties du jour: Bruno Salmon de BNP…
Le Paris d'Olivia Putman, designer française,…
Nouveau contrat pour Airbus au Bourget
Wall Street guette la réunion de la Fed
