| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| YAHOO 15C 1211B | 0.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 16C 0313B | 1.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 33.33% | 0 | ||
| YAHOO 16C 0313S | 2.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 73.03% | 0 | ||
| YAHOO 16C 0613S | 4.01 (c) | -1.47% | 3.96 | 4.01 | 3.96 | 138.69% | 0 | ||
| YAHOO 16C 1212S | 1.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 17C 0911B | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 17C 1211B | 0.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 17C 1212B | 0.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 17P 0611B | 0.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 18C 0313B | 1.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 106.74% | 0 | ||
| YAHOO 18C 0313S | 1.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 97.89% | 0 | ||
| YAHOO 18C 0613S | 3.27 (c) | -1.80% | 3.21 | 3.27 | 3.21 | 177.12% | 0 | ||
| YAHOO 18C 0911S | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 18C 0913S | 3.40 (c) | -1.73% | 3.35 | 3.40 | 3.35 | 126.67% | 0 | ||
| YAHOO 18C 1211S | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 18C 1212S | 0.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 18C 1213S | 3.51 (c) | -1.68% | 3.46 | 3.51 | 3.46 | 111.45% | 0 | ||
| YAHOO 18P 0613Z | 0.03 (c) | 50.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 19P 0613Z | 0.03 (c) | 50.00% | 0.00 | 0.00 | 0.00 | 50.00% | 0 | ||
| YAHOO 20C 0313B | 0.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 95.92% | 0 | ||
| YAHOO 20C 0313S | 1.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 142.55% | 0 | ||
| YAHOO 20C 0613B | 1.52 (c) | -17.39% | 0.00 | 0.00 | 0.00 | 92.41% | 0 | ||
| YAHOO 20C 0613S | 2.53 (c) | -2.32% | 2.47 | 2.53 | 2.47 | 237.33% | 0 | ||
| YAHOO 20C 0911B | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 20C 0911S | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 20C 0913S | 2.71 (c) | -1.81% | 2.66 | 2.71 | 2.66 | 155.66% | 0 | ||
| YAHOO 20C 1211S | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 20C 1212S | 0.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 20C 1213S | 2.86 (c) | -2.05% | 2.82 | 2.86 | 2.82 | 126.98% | 0 | ||
| YAHOO 20P 0913Z | 0.13 (c) | 225.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 21C 0313Z | 0.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 22C 0313S | 0.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 185.71% | 0 | ||
| YAHOO 22C 0613B | 1.70 (c) | -6.59% | 1.70 | 1.70 | 1.70 | 240.00% | 630 | ||
| YAHOO 22C 0613S | 1.81 (c) | -2.69% | 1.75 | 1.81 | 1.75 | 269.39% | 0 | ||
| YAHOO 22C 0613Z | 0.26 (c) | -66.23% | 0.00 | 0.00 | 0.00 | -39.53% | 0 | ||
| YAHOO 22C 0913B | 1.22 (c) | -39.30% | 0.00 | 0.00 | 0.00 | -96.65% | 0 | ||
| YAHOO 22C 0913S | 2.09 (c) | -2.34% | 2.04 | 2.09 | 2.04 | 175.00% | 0 | ||
| YAHOO 22C 1211B | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| YAHOO 22C 1213S | 2.31 (c) | -2.12% | 2.27 | 2.31 | 2.27 | 153.85% | 0 | ||
| YAHOO 23C 1212S | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Arkema, valeur à suivre du SRD
Confiante sur la Fed, Wall Street termine…
Le site Jumia de vente en ligne conquiert…
Les cambistes rivés sur la Fed
Les bancaires dans le vert
Le club de la bourse, dans Intégrale Bourse…
L'aéronautique chez Assystem : Dominique…
Les commandes d'Airbus au Bourget : Fabrice…
Le conseil santé d'Alice Lhabouz : Stallergenes…
Le Pérou, fabrique des maillots pour le
La tendance du jour: Quel avenir pour les…
L'insolite du jour : Cadolle, la famille…
Made in Paris: Gilles Attaf, président de…
Georges Pauget, ancien directeur général…
Les sorties du jour: Bruno Salmon de BNP…
Le Paris d'Olivia Putman, designer française,…
Nouveau contrat pour Airbus au Bourget
Wall Street guette la réunion de la Fed
