Cotations par secteur en direct - Technologie - TECHNOLOGIE
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
0.520 | 16.85% | |
4.300 | 10.26% | |
7.030 | 7.00% | |
14.700 | -10.91% | |
7.000 | -9.09% | |
1.710 | -5.00% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.750 | +4.02% | 3.660 | 3.835 | 3.630 | +150.00% | 88 429 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | -97.56% | 1 885 084 | |
1.370 | +0.37% | 1.365 | 1.370 | 1.330 | +9.60% | 1 208 | |
0.740 | -2.63% | 0.764 | 0.920 | 0.732 | -19.39% | 265 793 | |
SRD
| 130.400 | -0.61% | 131.500 | 132.800 | 130.400 | -3.12% | 20 371 |
6.820 | +4.60% | 6.800 | 6.920 | 6.540 | -3.12% | 4 453 | |
SRD
| 1.990 | +2.68% | 1.964 | 2.045 | 1.936 | -71.77% | 1 760 441 |
SRD
| 38.350 | -0.26% | 38.500 | 38.850 | 38.150 | -7.92% | 7 597 |
6.080 | +0.33% | 6.060 | 6.100 | 6.060 | +146.15% | 31 710 | |
SRD
| 25.500 | -0.39% | 25.600 | 25.600 | 25.400 | -3.41% | 1 475 |
1.715 | 0.00% | 0.000 | 0.000 | 0.000 | +44.36% | 0 | |
1.380 | -1.78% | 1.395 | 1.400 | 1.370 | -51.06% | 965 | |
SRD
| 205.600 | +0.59% | 205.300 | 206.000 | 204.800 | +8.93% | 256 506 |
SRD
| 13.500 | +0.75% | 13.700 | 13.700 | 13.450 | -24.41% | 1 243 |
0.014 | -2.78% | 0.014 | 0.015 | 0.014 | -30.35% | 296 863 | |
SRD
| 2.645 | -0.56% | 2.710 | 2.730 | 2.645 | +24.47% | 96 204 |
5.360 | +1.52% | 5.100 | 5.360 | 5.020 | +9.84% | 2 829 | |
38.940 | +1.12% | 38.700 | 39.290 | 38.480 | -11.97% | 1 828 171 | |
22.400 | -1.75% | 22.900 | 22.900 | 22.400 | +9.80% | 284 | |
10.100 | +1.00% | 10.100 | 10.100 | 10.100 | +31.17% | 1 495 | |
0.590 | +4.98% | 0.572 | 0.590 | 0.570 | -13.24% | 7 194 |
Mes listes
Une erreur est survenue pendant le chargement de la liste