Cotations par secteur en direct - Pétrole & Gaz - PÉTROLE ET GAZ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AGRIPOWER	0.904	-3.83%	0.944	0.946	0.904	-33.04%	5 028
BOOSTHEAT	0.000	+100.00%	0.000	0.000	0.000	-63.64%	2 159 842
SRD CGG	0.412	-2.00%	0.420	0.420	0.401	-31.09%	5 460 073
CHARWOOD ENERGY	3.960	-0.50%	3.960	3.960	3.960	+1.54%	1
DOLFINES	0.001	0.00%	0.001	0.001	0.001	+20.00%	622 555
ECOSLOPS	0.674	+0.30%	0.680	0.760	0.674	-47.95%	20 927
ENERTIME	0.380	+1.20%	0.373	0.380	0.371	-39.76%	26 579
ENOGIA	1.950	-0.26%	1.955	1.955	1.950	+13.04%	3 451
ENTECH	5.520	-0.36%	5.540	5.660	5.520	-38.67%	593
EO2	4.400	-0.68%	4.400	4.430	4.400	-28.34%	1 993
ESSO	169.400	+1.68%	166.400	169.800	165.400	+208.84%	24 029
GLOBAL BIOENERGIES	1.750	-4.79%	1.840	1.840	1.750	-13.37%	22 241
SRD GTT (GAZTRANSPORT ET TEC.)	129.300	-0.54%	130.000	130.600	128.300	+7.84%	125 616
HAFFNER ENERGY	0.430	+2.38%	0.421	0.440	0.421	-36.76%	9 733
HRS (HYDROGEN REFUELING SOL.)	4.890	0.00%	4.920	4.945	4.810	-71.86%	13 335
LHYFE	4.220	-1.40%	4.300	4.300	4.215	-16.27%	3 242
SRD MAUREL & PROM	6.095	-2.01%	6.245	6.250	6.080	+0.08%	102 363
MCPHY ENERGY	1.890	-0.63%	1.902	1.902	1.822	-43.85%	40 985
NHOA	0.624	-0.95%	0.659	0.659	0.611	+4.00%	97 833
SEQUA PETROLEUM	0.012	+4.35%	0.012	0.012	0.012	+14.29%	5 000
SRD SLB	45.850	+0.11%	45.600	46.250	45.500	-2.53%	11 455
SRD TECHNIP ENERGIES	22.480	-0.18%	22.460	22.780	22.040	+6.24%	308 765
TOTALENERG GAB	167.500	-1.18%	169.500	169.500	167.500	+6.69%	181
SRD TOTALENERGIES	68.060	+0.22%	67.810	68.180	67.440	+10.49%	2 708 031
SRD VALLOUREC	16.465	-1.76%	16.740	16.790	16.285	+17.40%	761 273

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google