Ajouter des widgets dans vos pages Bourse
RPT-Bourse/Europe- Le palmarès hebdomadaire des valeurs moyennes:
(Répétition sans changement de la dépêche transmise vendredi)
PARIS, 4 juin (Reuters) - Vous trouverez ci-dessous la performance des
valeurs moyennes de la zone euro ainsi que des indices correspondants:
INDICES DES VALEURS MOYENNES
Semaine Mois 3Mois YTD 2011
FTSE EuroMid Eurobloc .FTEMEB -4,23% -13,38% -18,69% -4,68% -24,12%
MSCI Europe Small Cap .MSCIEU000S -2,65% -10,34% -11,15% +3,34% -19,33%
DJ STOXX TMI Mid .XBBAG -3,03% -9,46% -10,37% +0,69% -14,34%
DJ STOXX TMI Small .XBBSG -2,53% -9,23% -9,24% +5,70% -17,76%
Palmarès indice FTSE EUROMID EUROBLOC sur une semaine :
Valeur en hausse RIC Var.% | Valeur en baisse RIC Var.%
HELL.PETROL/R HEPr.AT +9,14% | BANKINTER BKT.MC -17,61%
BANCO BPI SA BBPI.LS +5,83% | NATL. BANK GR/R NBGr.AT -17,36%
OPAP/R OPAr.AT +3,90% | HELLENIC TELEC/R OTEr.AT -15,60%
BOLLORE BOLL.PA +2,99% | PUBLIC POWER/R DEHr.AT -14,58%
CIMPOR SGPS CPR.LS +1,98% | FOMENTO DE CONST FCC.MC -12,42%
ANDRITZ ANDR.VI +1,21% | CORP FIN ALBA ALB.MC -11,52%
FINMECCANICA SIFI.MI +0,89% | MEDIOLANUM MED.MI -10,61%
GEMALTO GTO.PA +0,45% | BCO DE SABADELL SABE.MC -10,29%
PAGES JAUNES PAJ.PA +0,16% | AGEAS(EX-FORTIS) AGES.BR -10,12%
TELEKOM AUST TELA.VI +0,10% | ACCIONA SA ANA.MC -9,93%
Palmarès indice FTSE EUROMID EUROBLOC depuis le 1er janvier :
Valeur en hausse RIC Var.% | Valeur en baisse RIC Var.%
GRIFOLS GRLS.MC +40,81% | PUBLIC POWER/R DEHr.AT -67,63%
HUGO BOSS VZ BOSG_p.DE +33,48% | HELLENIC TELEC/R OTEr.AT -58,68%
GEMALTO GTO.PA +32,98% | B CARIGE CRGI.MI -57,33%
EIFFAGE FOUG.PA +30,18% | FOMENTO DE CONST FCC.MC -52,58%
LANXESS LXSG.DE +27,85% | BANKINTER BKT.MC -49,09%
ATOS ATOS.PA +24,30% | BCO DE SABADELL SABE.MC -47,60%
BRENNTAG AG N BNRGn.DE +23,10% | DEXIA DEXI.BR -46,13%
PARMALAT PLT.MI +22,41% | MEDIASET MS.MI -43,22%
EFG EUROBANK/R EFGr.AT +21,37% | SMA SOLAR TECH S92G.DE -42,55%
QIAGEN NV QGEN.DE +20,56% | OPAP/R OPAr.AT -41,43%
Valeur(s) associée(s)
| Libellé | Bourse | Dernier | Var. | Vol. | |
|---|---|---|---|---|---|
| ANDRITZ AG | Stuttgart | 42.00 (c) | -0.12% | 0 | |
| BRENNTAG AG | Stuttgart | 121.45 (c) | -0.34% | 255 | |
| BANCO BPI R | Stuttgart | 1.05 (c) | 1.44% | 0 | |
| CIMPOR R | Stuttgart | 3.39 (c) | -0.12% | 0 | |
| EUROBANK ERGAS | Stuttgart | 0.42 (c) | 0.48% | 2 500 | |
| GREEK O.FOOTB.INH EO 0,30 | Stuttgart | 7.51 (c) | -1.04% | 0 | |
| HELLENIC PETR. NAM.EO2,18 | Stuttgart | 8.75 (c) | -0.11% | 0 | |
| LANXESS AG | Stuttgart | 56.38 (c) | -1.86% | 4 869 | |
| NAT BANK GREECE REG | Stuttgart | 0.95 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | Stuttgart | 6.76 (c) | 1.02% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Stuttgart | 7.56 (c) | 0.77% | 0 | |
| QIAGEN NV EO -,01 | Stuttgart | 14.50 (c) | -0.55% | 0 | |
| SMA SOLAR TECHNOL.AG | Stuttgart | 22.18 (c) | -5.42% | 3 312 | |
| TELEKOM AUSTRIA AG | Stuttgart | 5.44 (c) | 0.72% | 0 | |
| BCA CARIGE | MIL | 0.52 (c) | -1.71% | 1 850 443 | |
| FINMECCANICA | MIL | 4.34 (c) | -2.43% | 3 514 478 | |
| MEDIOLANUM | MIL | 5.24 (c) | -0.29% | 1 050 834 | |
| MEDIASET | MIL | 2.34 (c) | -0.68% | 10 866 673 | |
| PARMALAT | MIL | 2.39 (c) | -0.67% | 1 486 355 | |
| ANDRITZ AG | Ber/Bre | 42.23 (c) | 0.33% | 0 | |
| BRENNTAG AG | Ber/Bre | 122.07 (c) | -0.95% | 0 | |
| BCO BPI NOM.+PORT.REG.EO1 | Ber/Bre | 1.02 (c) | -1.26% | 0 | |
| CIMPOR R | Ber/Bre | 3.39 (c) | -0.21% | 0 | |
| EUROBANK ERGAS | Ber/Bre | 0.45 (c) | -7.01% | 0 | |
| GREEK O.FOOTB.INH EO 0,30 | Ber/Bre | 7.38 (c) | -0.03% | 0 | |
| HELLENIC PETR. NAM.EO2,18 | Ber/Bre | 8.57 (c) | 0.55% | 0 | |
| LANXESS AG | Ber/Bre | 56.68 (c) | -0.42% | 0 | |
| NAT BANK GREECE REG | Ber/Bre | 0.93 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | Ber/Bre | 6.92 (c) | 1.66% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Ber/Bre | 7.29 (c) | -3.30% | 0 | |
| QIAGEN NV EO -,01 | Ber/Bre | 14.47 (c) | 0.10% | 0 | |
| SMA SOLAR TECHNOL.AG | Ber/Bre | 21.69 (c) | -8.48% | 6 | |
| TELEKOM AUSTRIA AG | Ber/Bre | 5.42 (c) | 2.69% | 0 | |
| ANDRITZ AG | Düsseldorf | 42.19 (c) | 0.34% | 0 | |
| BRENNTAG AG | Düsseldorf | 122.00 (c) | -0.93% | 20 | |
| BCO BPI NOM.+PORT.REG.EO1 | Düsseldorf | 1.06 (c) | 1.14% | 0 | |
| CIMPOR R | Düsseldorf | 3.40 (c) | -0.35% | 0 | |
| EUROBANK ERGAS | Düsseldorf | 0.45 (c) | 1.57% | 0 | |
| GREEK O.FOOTB.INH EO 0,30 | Düsseldorf | 7.61 (c) | -0.05% | 0 | |
| LANXESS AG | Düsseldorf | 56.55 (c) | 0.12% | 250 | |
| NAT BANK GREECE REG | Düsseldorf | 0.92 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | Düsseldorf | 6.94 (c) | -0.23% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Düsseldorf | 7.68 (c) | 0.13% | 0 | |
| QIAGEN NV EO -,01 | Düsseldorf | 14.50 (c) | 0.00% | 0 | |
| SMA SOLAR TECHNOL.AG | Düsseldorf | 21.69 (c) | -4.37% | 250 | |
| TELEKOM AUSTRIA AG | Düsseldorf | 5.44 (c) | -0.17% | 0 | |
| ANDRITZ AG | Hamburg | 42.24 (c) | -0.31% | 0 | |
| BRENNTAG AG | Hamburg | 122.15 (c) | -0.73% | 0 | |
| LANXESS AG | Hamburg | 56.52 (c) | -1.34% | 540 | |
| QIAGEN NV EO -,01 | Hamburg | 14.60 (c) | 1.11% | 1 520 | |
| SMA SOLAR TECHNOL.AG | Hamburg | 22.54 (c) | -1.53% | 70 | |
| TELEKOM AUSTRIA AG | Hamburg | 5.44 (c) | 2.06% | 0 | |
| ANDRITZ AG AT0000730007 | München | 42.39 (c) | 0.20% | 100 | |
| BRENNTAG AG | München | 121.61 (c) | -1.23% | 25 | |
| BPI NOM.+PORT.REG. EO 1 PTBPI0AM0004 | München | 1.08 (c) | 0.00% | 0 | |
| EUROBANK ERGAS | München | 0.45 (c) | 1.34% | 0 | |
| GREEK O.FOOTB.INH EO 0,30 | München | 7.16 (c) | -6.92% | 3 750 | |
| HELLENIC PETR. NAM.EO2,18 | München | 8.75 (c) | 0.00% | 0 | |
| LANXESS AG | München | 56.15 (c) | -2.69% | 3 260 | |
| NAT BANK GREECE REG | München | 1.05 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | München | 7.04 (c) | -0.04% | 0 | |
| QIAGEN NV EO -,01 NL0000240000 | München | 14.52 (c) | 0.00% | 0 | |
| SMA SOLAR TECHNOL.AG | München | 22.33 (c) | -4.63% | 100 | |
| TELEKOM AUSTRIA AG AT0000720008 | München | 5.54 (c) | 4.51% | 300 | |
| BRENNTAG AG | Hannover | 122.15 (c) | -0.61% | 0 | |
| LANXESS AG | Hannover | 56.25 (c) | -1.49% | 18 | |
| QIAGEN NV EO -,01 | Hannover | 14.50 (c) | 0.42% | 0 | |
| SMA SOLAR TECHNOL.AG | Hannover | 22.89 (c) | 0.00% | 0 | |
| ANDRITZ AG | Chi-X | 28.550 (c) | 1.75% | 0 | |
| ANDRITZ AG | Chi-X | 43.840 (c) | 0.44% | 4 519 | |
| BANCO BPI | Chi-X | 2.159 (c) | -1.68% | 11 872 | |
| BANCO BPI | Chi-X | 0.000 (c) | ND | 0 | |
| CIMPOR-CIMENTOS DE PORTUGAL | Chi-X | 0.000 (c) | ND | 0 | |
| CIMPOR-CIMENTOS DE PORTUGAL | Chi-X | 6.395 (c) | -0.40% | 6 464 | |
| QIAGEN NV | Chi-X | 16.425 (c) | 1.14% | 77 956 | |
| QIAGEN NV | Chi-X | 12.620 (c) | 0.80% | 0 | |
| TELEKOM AUSTRIA | Chi-X | 10.020 (c) | -0.10% | 18 579 | |
| TELEKOM AUSTRIA | Chi-X | 10.760 (c) | 1.41% | 0 | |
| QIAGEN NV | Tradegate | 14.605 (c) | 0.38% | 7 134 | |
| GEMALTO | AMSTERDAM | 65.00 (c) | -1.17% | 469 908 | |
| BANCO BPI R | Lisbonne | 1.10 (c) | 1.48% | 943 582 | |
| CIMPOR R | Lisbonne | 3.47 (c) | 0.00% | 12 145 | |
| ATOS | Nyse Euro | 55.06 (c) | -1.01% | 237 550 | |
| BOLLORE | Nyse Euro | 324.50 (c) | -0.72% | 6 420 | |
| EIFFAGE | Nyse Euro | 34.650 (c) | -1.65% | 104 769 | |
| PAGES JAUNES | Nyse Euro | 1.68 (c) | 0.60% | 664 869 | |
| ANDRITZ AG | XETRA | 42.68 (c) | 1.17% | 1 797 | |
| BRENNTAG AG | XETRA | 121.65 (c) | -0.37% | 129 721 | |
| LANXESS AG | XETRA | 56.45 (c) | -1.77% | 759 713 | |
| QIAGEN NV EO -,01 | XETRA | 14.66 (c) | 1.14% | 445 865 | |
| SMA SOLAR TECHNOL.AG | XETRA | 22.19 (c) | -6.37% | 130 673 | |
| TELEKOM AUSTRIA AG | XETRA | 5.50 (c) | 1.83% | 2 365 | |
| STXETMMd EUR NR | DJ STOXX | 636.66 (c) | -0.16% | 0 | |
| STXETMSm EUR NR | DJ STOXX | 522.84 (c) | -0.19% | 0 | |
| BANCO BPI | LSE Intl | 0.50 (c) | 0.00% | 0 | |
| QIAGEN ORD | LSE Intl | 14.60 (c) | 0.73% | 0 | |
| CIMPOR R | LSE Intl | 3.48 (c) | 5.26% | 0 | |
| HELLENIC PETROL | LSE Intl | 9.05 (c) | 0.00% | 0 | |
| PUBLIC POWER CO | LSE Intl | 0.00 (c) | -100.00% | 0 | |
| ANDRITZ ORD | LSE Intl | 42.40 (c) | 4.59% | 296 | |
| ANDRITZ AG | Frankfurt | 42.35 (c) | 0.83% | 741 | |
| BRENNTAG AG | Frankfurt | 121.44 (c) | -0.99% | 50 | |
| BCO BPI NOM.+PORT.REG.EO1 | Frankfurt | 1.06 (c) | -0.19% | 0 | |
| CIMPOR R | Frankfurt | 3.40 (c) | -0.15% | 0 | |
| EUROBANK ERGAS | Frankfurt | 0.37 (c) | -16.89% | 49 095 | |
| GREEK O.FOOTB.INH EO 0,30 | Frankfurt | 7.34 (c) | -5.08% | 9 250 | |
| HELLENIC PETR. NAM.EO2,18 | Frankfurt | 8.78 (c) | 0.33% | 50 | |
| LANXESS AG | Frankfurt | 56.47 (c) | -2.13% | 5 099 | |
| NAT BANK GREECE REG | Frankfurt | 0.93 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | Frankfurt | 6.96 (c) | 1.67% | 2 451 | |
| PUBLIC POWER | Frankfurt | 7.88 (c) | 0.01% | 3 050 | |
| QIAGEN NV EO -,01 | Frankfurt | 14.65 (c) | 1.24% | 2 160 | |
| SMA SOLAR TECH | Frankfurt | 22.37 (c) | -5.30% | 6 624 | |
| TELEKOM AUSTRIA AG | Frankfurt | 5.44 (c) | 0.07% | 4 680 | |
| DEXIA | BRUXELLES | 0.03 (c) | 0.00% | 1 701 988 | |
| CORP. FIN. ALBA | Sibe | 36.2800 (c) | -0.93% | 9 731 | |
| ACCIONA | Sibe | 47.0850 (c) | -0.40% | 96 198 | |
| BANKINTER | Sibe | 2.7330 (c) | -1.34% | 2 807 772 | |
| FOMENTO CONSTR. | Sibe | 7.3870 (c) | -0.18% | 211 120 | |
| GRIFOLS A | Sibe | 28.2000 (c) | -0.97% | 802 781 | |
| BANCO SABADELL | Sibe | 1.4520 (c) | -2.35% | 11 986 059 | |
| QIAGEN NV | NASDAQ | 18.9800 (c) | 0.26% | 515 831 |
© 2013 Reuters Limited. Click for Restrictions.
