Ajouter des widgets dans vos pages Bourse
RPT Bourse/Europe-Le palmarès hebdomadaire des valeurs moyennes:
(Répétition sans changement du palmarès diffusé vendredi soir)
PARIS, 27 février 2012 (Reuters) - Vous trouverez ci-dessous la
performance des valeurs moyennes de la zone euro ainsi que des indices
correspondants.
INDICES DES VALEURS MOYENNES
Semaine Mois 3Mois YTD 2011
FTSE EuroMid Eurobloc .FTEMEB +0,32% +7,84% +29,83% +17,07% -24,12%
MSCI Europe Small Cap .MSCIEU000S +0,01% +6,77% +24,54% +15,13% -19,33%
DJ STOXX TMI Mid .XBBAG -0,06% +5,37% +22,73% +11,21% -14,34%
DJ STOXX TMI Small .XBBSG -0,01% +6,41% +25,75% +15,09% -17,76%
Palmarès indice FTSE EUROMID EUROBLOC sur une semaine :
Valeur en hausse RIC Var.% | Valeur en baisse RIC Var.%
POSTNL PTNL.AS +39,34% | EFG EUROBANK/R EFGr.AT -19,70%
BMPS BMPS.MI +11,94% | NATL. BANK GR/R NBGr.AT -18,37%
EIFFAGE FOUG.PA +10,67% | BEKAERT (D) BEKB.BR -16,70%
PEUGEOT PEUP.PA +9,16% | SMA SOLAR TECH S92G.DE -15,36%
FOMENTO DE CONST FCC.MC +8,04% | B CARIGE CRGI.MI -14,30%
FAURECIA EPED.PA +5,52% | DEXIA DEXI.BR -12,70%
ALCATEL-LUCENT ALUA.PA +4,72% | HELLENIC TELEC/R OTEr.AT -11,44%
FRAPORT FRAG.DE +4,69% | PUBLIC POWER/R DEHr.AT -10,23%
HAMBURGER HAFEN HHFGn.DE +3,73% | PAGES JAUNES PAJ.PA -8,81%
HOCHTIEF HOTG.DE +3,28% | BANCO BPI SA BBPI.LS -7,23%
Palmarès indice FTSE EUROMID EUROBLOC depuis le 1er janvier :
Valeur en hausse RIC Var.% | Valeur en baisse RIC Var.%
EFG EUROBANK/R EFGr.AT +179,68% | B CARIGE CRGI.MI -17,77%
POSTNL PTNL.AS +87,48% | BCO DE SABADELL SABE.MC -17,76%
KBC GROEP KBC.BR +76,86% | HELLENIC TELEC/R OTEr.AT -16,67%
ALCATEL-LUCENT ALUA.PA +61,81% | SBM OFFSHORE SBMO.AS -16,46%
EIFFAGE FOUG.PA +57,77% | EDP RENOVAVEIS EDPR.LS -14,76%
BMPS BMPS.MI +55,62% | MOBISTAR MSTAR.BR -10,89%
NATL. BANK GR/R NBGr.AT +48,15% | LONZA GRP AG N LONN.VX -10,76%
FAURECIA EPED.PA +45,43% | HELL.PETROL/R HEPr.AT -10,52%
FINMECCANICA SIFI.MI +45,28% | IPSEN IPN.PA -8,91%
LANXESS LXSG.DE +43,10% | SMA SOLAR TECH S92G.DE -8,49%
Valeur(s) associée(s)
| Libellé | Bourse | Dernier | Var. | Vol. | |
|---|---|---|---|---|---|
| BANCO BPI R | Stuttgart | 1.05 (c) | 1.44% | 0 | |
| EDP RENOVAVEIS EO 5 | Stuttgart | 4.12 (c) | 1.03% | 0 | |
| EUROBANK ERGAS | Stuttgart | 0.42 (c) | 0.48% | 2 500 | |
| FRAPORT AG FFM.AIRPORT | Stuttgart | 46.08 (c) | -0.07% | 1 770 | |
| HAMBURG.HAFEN U.LOG.A-SP | Stuttgart | 18.80 (c) | 0.83% | 1 792 | |
| HELLENIC PETR. NAM.EO2,18 | Stuttgart | 8.75 (c) | -0.11% | 0 | |
| HOCHTIEF AG | Stuttgart | 54.49 (c) | -0.29% | 1 244 | |
| LANXESS AG | Stuttgart | 56.38 (c) | -1.86% | 4 869 | |
| NATIONAL BK GREECE | Stuttgart | 0.95 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | Stuttgart | 6.76 (c) | 1.02% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Stuttgart | 7.56 (c) | 0.77% | 0 | |
| SMA SOLAR TECHNOL.AG | Stuttgart | 22.18 (c) | -5.42% | 3 312 | |
| BANCA MPS | MIL | 0.23 (c) | -1.21% | 108 182 906 | |
| BCA CARIGE | MIL | 0.52 (c) | -1.71% | 1 850 443 | |
| FINMECCANICA | MIL | 4.34 (c) | -2.43% | 3 514 478 | |
| BCO BPI NOM.+PORT.REG.EO1 | Ber/Bre | 1.02 (c) | -1.26% | 0 | |
| EDP RENOVAVEIS EO 5 | Ber/Bre | 4.13 (c) | 0.56% | 0 | |
| EUROBANK ERGAS | Ber/Bre | 0.45 (c) | -7.01% | 0 | |
| FRAPORT AG FFM.AIRPORT | Ber/Bre | 46.11 (c) | -0.16% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | Ber/Bre | 18.69 (c) | 0.46% | 0 | |
| HELLENIC PETR. NAM.EO2,18 | Ber/Bre | 8.57 (c) | 0.55% | 0 | |
| HOCHTIEF AG | Ber/Bre | 54.71 (c) | 0.22% | 0 | |
| LANXESS AG | Ber/Bre | 56.68 (c) | -0.42% | 0 | |
| NATIONAL BK GREECE | Ber/Bre | 0.93 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | Ber/Bre | 6.92 (c) | 1.66% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Ber/Bre | 7.29 (c) | -3.30% | 0 | |
| SMA SOLAR TECHNOL.AG | Ber/Bre | 21.69 (c) | -8.48% | 6 | |
| BCO BPI NOM.+PORT.REG.EO1 | Düsseldorf | 1.06 (c) | 1.14% | 0 | |
| EDP RENOVAVEIS EO 5 | Düsseldorf | 4.13 (c) | -0.60% | 0 | |
| EUROBANK ERGAS | Düsseldorf | 0.45 (c) | 1.57% | 0 | |
| FRAPORT AG FFM.AIRPORT | Düsseldorf | 46.33 (c) | 1.50% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | Düsseldorf | 18.74 (c) | 0.62% | 0 | |
| HOCHTIEF AG | Düsseldorf | 54.81 (c) | -0.78% | 0 | |
| LANXESS AG | Düsseldorf | 56.55 (c) | 0.12% | 250 | |
| NATIONAL BK GREECE | Düsseldorf | 0.92 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | Düsseldorf | 6.94 (c) | -0.23% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Düsseldorf | 7.68 (c) | 0.13% | 0 | |
| SMA SOLAR TECHNOL.AG | Düsseldorf | 21.69 (c) | -4.37% | 250 | |
| FRAPORT AG FFM.AIRPORT | Hamburg | 46.14 (c) | -0.03% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | Hamburg | 18.71 (c) | 0.92% | 162 | |
| HOCHTIEF AG | Hamburg | 54.75 (c) | -0.85% | 0 | |
| LANXESS AG | Hamburg | 56.52 (c) | -1.34% | 540 | |
| SMA SOLAR TECHNOL.AG | Hamburg | 22.54 (c) | -1.53% | 70 | |
| BPI NOM.+PORT.REG. EO 1 PTBPI0AM0004 | München | 1.08 (c) | 0.00% | 0 | |
| EDP RENOVAVEIS EO 5 | München | 4.17 (c) | 0.00% | 0 | |
| EUROBANK ERGAS | München | 0.45 (c) | 1.34% | 0 | |
| FRAPORT AG FFM.AIRPORT DE0005773303 | München | 46.28 (c) | 1.35% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | München | 18.71 (c) | 0.16% | 0 | |
| HELLENIC PETR. NAM.EO2,18 | München | 8.75 (c) | 0.00% | 0 | |
| HOCHTIEF AG | München | 54.47 (c) | -1.38% | 215 | |
| LANXESS AG | München | 56.15 (c) | -2.69% | 3 260 | |
| NATIONAL BK GREECE | München | 1.05 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | München | 7.04 (c) | -0.04% | 0 | |
| SMA SOLAR TECHNOL.AG | München | 22.33 (c) | -4.63% | 100 | |
| FRAPORT AG FFM.AIRPORT | Hannover | 46.29 (c) | 0.31% | 40 | |
| HAMBURG.HAFEN U.LOG.A-SP | Hannover | 18.69 (c) | 0.38% | 0 | |
| HOCHTIEF AG | Hannover | 54.75 (c) | -0.87% | 0 | |
| LANXESS AG | Hannover | 56.25 (c) | -1.49% | 18 | |
| SMA SOLAR TECHNOL.AG | Hannover | 22.89 (c) | 0.00% | 0 | |
| BANCO BPI | Chi-X | 2.159 (c) | -1.68% | 11 872 | |
| BANCO BPI | Chi-X | 0.000 (c) | ND | 0 | |
| EDP RENOVAVEIS | Chi-X | 7.270 (c) | 0.00% | 0 | |
| EDP RENOVAVEIS | Chi-X | 6.750 (c) | 0.55% | 94 203 | |
| POSTNL | AMSTERDAM | 1.850 (c) | 0.87% | 3 803 849 | |
| SBM OFFSHORE | AMSTERDAM | 14.500 (c) | 1.90% | 2 754 316 | |
| BANCO BPI R | Lisbonne | 1.10 (c) | 1.48% | 979 361 | |
| EDP RENOVAVEIS | Lisbonne | 4.08 (c) | -1.76% | 1 154 537 | |
| ALCATEL-LUCENT | Nyse Euro | 1.139 (c) | 0.26% | 16 957 049 | |
| FAURECIA | Nyse Euro | 15.500 (c) | -0.03% | 306 042 | |
| EIFFAGE | Nyse Euro | 34.650 (c) | -1.65% | 104 769 | |
| IPSEN | Nyse Euro | 26.000 (c) | -1.52% | 37 223 | |
| PAGES JAUNES | Nyse Euro | 1.68 (c) | 0.60% | 664 869 | |
| PEUGEOT | Nyse Euro | 7.000 (c) | 0.14% | 4 565 903 | |
| FRAPORT AG FFM.AIRPORT | XETRA | 46.11 (c) | -0.10% | 100 114 | |
| HAMBURG.HAFEN U.LOG.A-SP | XETRA | 18.70 (c) | 0.00% | 58 223 | |
| HOCHTIEF AG | XETRA | 54.57 (c) | -0.24% | 121 277 | |
| LANXESS AG | XETRA | 56.45 (c) | -1.77% | 759 713 | |
| SMA SOLAR TECHNOL.AG | XETRA | 22.19 (c) | -6.37% | 130 673 | |
| STXETMMd EUR NR | DJ STOXX | 636.66 (c) | -0.16% | 0 | |
| STXETMSm EUR NR | DJ STOXX | 522.84 (c) | -0.19% | 0 | |
| BANCO BPI | LSE Intl | 0.50 (c) | 0.00% | 0 | |
| HELLENIC PETROL | LSE Intl | 9.05 (c) | 0.00% | 0 | |
| PUBLIC POWER CO | LSE Intl | 0.00 (c) | -100.00% | 0 | |
| EDP RENOVAVEIS | LSE Intl | 4.10 (c) | 4.60% | 0 | |
| BCO BPI NOM.+PORT.REG.EO1 | Frankfurt | 1.06 (c) | -0.19% | 0 | |
| EDP RENOVAVEIS EO 5 | Frankfurt | 4.09 (c) | -0.75% | 0 | |
| EUROBANK ERGAS | Frankfurt | 0.37 (c) | -16.89% | 49 095 | |
| FRAPORT AG FFM.AIRPORT | Frankfurt | 46.04 (c) | -0.03% | 763 | |
| HAMBURG.HAFEN U.LOG.A-SP | Frankfurt | 18.74 (c) | 0.21% | 1 220 | |
| HELLENIC PETR. NAM.EO2,18 | Frankfurt | 8.78 (c) | 0.33% | 50 | |
| HOCHTIEF AG | Frankfurt | 54.39 (c) | -0.85% | 200 | |
| LANXESS AG | Frankfurt | 56.47 (c) | -2.13% | 5 099 | |
| NATIONAL BK GREECE | Frankfurt | 0.93 (c) | 0.00% | 0 | |
| HELLENIC TELECOM | Frankfurt | 6.96 (c) | 1.67% | 2 451 | |
| PUBLIC POWER | Frankfurt | 7.88 (c) | 0.01% | 3 050 | |
| SMA SOLAR TECH | Frankfurt | 22.37 (c) | -5.30% | 6 624 | |
| LONZA N | SIX Swiss Exchange | 72.50 (c) | 0.00% | 224 046 | |
| BEKAERT | BRUXELLES | 22.020 (c) | -0.54% | 72 052 | |
| DEXIA | BRUXELLES | 0.03 (c) | 0.00% | 1 701 988 | |
| KBC | BRUXELLES | 31.120 (c) | -1.35% | 903 334 | |
| MOBISTAR | BRUXELLES | 16.55 (c) | -0.72% | 125 242 | |
| FOMENTO CONSTR. | Sibe | 7.3870 (c) | -0.18% | 211 120 | |
| BANCO SABADELL | Sibe | 1.4520 (c) | -2.35% | 11 986 059 |
© 2013 Reuters Limited. Click for Restrictions.
