RPT-Bourse/Europe- Le palmarès hebdomadaire des valeurs moyennes:
(Répétition sans changement du tableau transmis vendredi)
PARIS, 30 juillet (Reuters) - Vous trouverez ci-dessous la performance des valeurs moyennes de la zone euro ainsi que des indices correspondants.
INDICES DES VALEURS MOYENNES
Semaine Mois 3Mois YTD 2011
FTSE EuroMid Eurobloc .FTEMEB +1,12% +4,85% -6,91% +3,36% -24,12%
MSCI Europe Small Cap .MSCIEU000S -0,79% +5,36% -3,13% +11,47% -19,33%
DJ STOXX TMI Mid .XBBAG +0,36% +6,17% -0,56% +10,82% -14,34%
DJ STOXX TMI Small .XBBSG -0,66% +5,81% -0,79% +15,32% -17,76%
Palmarès indice FTSE EUROMID EUROBLOC sur une semaine :
Valeur en hausse RIC Var.% | Valeur en baisse RIC Var.%
BCO DE SABADELL SABE.MC +22,35% | HELLENIC TELEC/R OTEr.AT -17,89%
INDRA SISTEMAS IDR.MC +14,44% | PUBLIC POWER/R DEHr.AT -14,81%
B CARIGE CRGI.MI +12,28% | PAGES JAUNES PAJ.PA -10,51%
SOFTWARE SOWG.DE +10,12% | EFG EUROBANK/R EFGr.AT -10,30%
BMPS BMPS.MI +9,66% | ALCATEL-LUCENT ALUA.PA -9,17%
PIRELLI & C PECI.MI +9,38% | OPAP/R OPAr.AT -8,57%
BK POPULAR POP.MC +7,54% | PEUGEOT PEUP.PA -8,51%
BANKINTER BKT.MC +7,40% | EDP RENOVAVEIS EDPR.LS -7,48%
GRIFOLS GRLS.MC +7,30% | GROUP EUROTUNNEL GETP.PA -7,24%
APERAM APAM.AS +6,69% | HAMBURGER HAFEN HHFGn.DE -7,11%
Palmarès indice FTSE EUROMID EUROBLOC depuis le 1er janvier :
Valeur en hausse RIC Var.% | Valeur en baisse RIC Var.%
GRIFOLS GRLS.MC +86,54% | B CARIGE CRGI.MI -59,22%
GEMALTO GTO.PA +67,54% | FOMENTO DE CONST FCC.MC -58,91%
EFG EUROBANK/R EFGr.AT +56,20% | BK POPULAR POP.MC -57,87%
LANXESS LXSG.DE +43,63% | PAGES JAUNES PAJ.PA -52,62%
POSTNL PTNL.AS +42,97% | ACCIONA SA ANA.MC -50,49%
LOTTOMATICA LTO.MI +36,69% | BANKINTER BKT.MC -48,97%
PRYSMIAN PRY.MI +36,11% | EDP RENOVAVEIS EDPR.LS -47,95%
QIAGEN NV QGEN.DE +36,06% | PEUGEOT PEUP.PA -43,17%
ATOS ATOS.PA +35,84% | BANESTO BTO.MC -43,09%
AGEAS(EX-FORTIS) AGES.BR +34,92% | SMA SOLAR TECH S92G.DE -39,97%
Valeur(s) associée(s)| Libellé | Bourse | Dernier | Var. | Vol. | |
|---|---|---|---|---|---|
| APERAM REG. | Stuttgart | 10.06 (c) | -3.78% | 0 | |
| EDP RENOVAVEIS EO 5 | Stuttgart | 4.07 (c) | -1.24% | 0 | |
| EUROBANK ERGAS | Stuttgart | 0.42 (c) | 35.06% | 0 | |
| GREEK O.FOOTB.INH EO 0,30 | Stuttgart | 7.59 (c) | -1.85% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | Stuttgart | 18.65 (c) | -1.45% | 3 965 | |
| LANXESS AG | Stuttgart | 57.45 (c) | -1.79% | 11 169 | |
| HELLENIC TELECOM | Stuttgart | 6.69 (c) | 0.42% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Stuttgart | 7.51 (c) | -3.15% | 0 | |
| QIAGEN NV EO -,01 | Stuttgart | 14.58 (c) | -1.19% | 3 173 | |
| SMA SOLAR TECHNOL.AG | Stuttgart | 23.45 (c) | 1.25% | 3 769 | |
| SOFTWARE AG O.N. | Stuttgart | 26.50 (c) | -0.77% | 1 188 | |
| BANCA MPS | MIL | 0.23 (c) | -3.70% | 173 525 387 | |
| BCA CARIGE | MIL | 0.53 (c) | -4.36% | 2 499 203 | |
| LOTTOMATICA | MIL | 20.49 (c) | -1.49% | 595 128 | |
| PIRELLI & C. | MIL | 8.50 (c) | -3.63% | 2 266 580 | |
| PRYSMIAN | MIL | 15.73 (c) | -3.97% | 1 628 306 | |
| APERAM REG. | Ber/Bre | 9.91 (c) | -2.65% | 0 | |
| EDP RENOVAVEIS EO 5 | Ber/Bre | 4.11 (c) | -1.42% | 0 | |
| EUROBANK ERGAS | Ber/Bre | 0.49 (c) | -1.22% | 2 500 | |
| GREEK O.FOOTB.INH EO 0,30 | Ber/Bre | 7.38 (c) | -4.94% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | Ber/Bre | 18.61 (c) | -1.43% | 0 | |
| LANXESS AG | Ber/Bre | 56.92 (c) | -3.10% | 500 | |
| HELLENIC TELECOM | Ber/Bre | 6.81 (c) | -0.83% | 5 500 | |
| PUBL.POWER GR.INH.EO 4,60 | Ber/Bre | 7.54 (c) | 0.95% | 0 | |
| QIAGEN NV EO -,01 | Ber/Bre | 14.45 (c) | -0.07% | 0 | |
| SMA SOLAR TECHNOL.AG | Ber/Bre | 23.70 (c) | 1.50% | 0 | |
| SOFTWARE AG O.N. | Ber/Bre | 26.19 (c) | -0.02% | 0 | |
| EDP RENOVAVEIS EO 5 | Düsseldorf | 4.16 (c) | -0.17% | 0 | |
| EUROBANK ERGAS | Düsseldorf | 0.45 (c) | 28.61% | 0 | |
| GREEK O.FOOTB.INH EO 0,30 | Düsseldorf | 7.61 (c) | -4.48% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | Düsseldorf | 18.62 (c) | -1.82% | 0 | |
| LANXESS AG | Düsseldorf | 56.48 (c) | -4.17% | 30 | |
| HELLENIC TELECOM | Düsseldorf | 6.95 (c) | 1.24% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Düsseldorf | 7.67 (c) | -2.50% | 0 | |
| QIAGEN NV EO -,01 | Düsseldorf | 14.50 (c) | 0.28% | 0 | |
| SMA SOLAR TECHNOL.AG | Düsseldorf | 22.68 (c) | -2.97% | 0 | |
| SOFTWARE AG O.N. | Düsseldorf | 26.52 (c) | 0.91% | 0 | |
| APERAM REG. | Hamburg | 10.25 (c) | -0.97% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | Hamburg | 18.54 (c) | -2.63% | 2 201 | |
| LANXESS AG | Hamburg | 57.29 (c) | -2.62% | 1 331 | |
| QIAGEN NV EO -,01 | Hamburg | 14.44 (c) | 0.21% | 0 | |
| SMA SOLAR TECHNOL.AG | Hamburg | 22.89 (c) | -2.60% | 0 | |
| SOFTWARE AG O.N. | Hamburg | 26.51 (c) | 0.88% | 0 | |
| APERAM REG. | München | 10.32 (c) | -0.58% | 0 | |
| EDP RENOVAVEIS EO 5 | München | 4.17 (c) | 0.00% | 0 | |
| EUROBANK ERGAS | München | 0.45 (c) | 20.16% | 0 | |
| GREEK O.FOOTB.INH EO 0,30 | München | 7.69 (c) | -0.68% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | München | 18.68 (c) | -1.37% | 886 | |
| LANXESS AG | München | 57.70 (c) | -1.92% | 785 | |
| HELLENIC TELECOM | München | 6.80 (c) | -3.48% | 300 | |
| QIAGEN NV EO -,01 NL0000240000 | München | 14.52 (c) | 0.38% | 0 | |
| SMA SOLAR TECHNOL.AG | München | 23.41 (c) | -0.53% | 455 | |
| SOFTWARE AG O.N. | München | 26.18 (c) | -2.77% | 100 | |
| APERAM REG. | Hannover | 10.25 (c) | -0.87% | 0 | |
| HAMBURG.HAFEN U.LOG.A-SP | Hannover | 18.62 (c) | -1.27% | 0 | |
| LANXESS AG | Hannover | 57.10 (c) | -2.23% | 1 | |
| QIAGEN NV EO -,01 | Hannover | 14.44 (c) | 0.21% | 0 | |
| SMA SOLAR TECHNOL.AG | Hannover | 22.89 (c) | -6.38% | 0 | |
| SOFTWARE AG O.N. | Hannover | 26.18 (c) | -0.83% | 175 | |
| EDP RENOVAVEIS | Chi-X | 7.270 (c) | 0.00% | 0 | |
| EDP RENOVAVEIS | Chi-X | 6.750 (c) | 0.55% | 94 203 | |
| QIAGEN NV | Chi-X | 16.425 (c) | 1.14% | 77 956 | |
| QIAGEN NV | Chi-X | 12.620 (c) | 0.80% | 0 | |
| QIAGEN NV | Tradegate | 14.550 (c) | 0.25% | 7 064 | |
| APERAM REG. | AMSTERDAM | 10.275 (c) | -1.39% | 799 264 | |
| GEMALTO | AMSTERDAM | 65.77 (c) | 2.27% | 610 599 | |
| POSTNL | AMSTERDAM | 1.834 (c) | -1.19% | 5 007 622 | |
| EDP RENOVAVEIS | Lisbonne | 4.15 (c) | -1.66% | 2 373 254 | |
| ALCATEL-LUCENT | Nyse Euro | 1.136 (c) | -4.78% | 29 158 517 | |
| ATOS | Nyse Euro | 55.62 (c) | -1.03% | 302 641 | |
| GROUPE EUROTUNNEL | Nyse Euro | 6.294 (c) | -1.79% | 782 110 | |
| PAGES JAUNES | Nyse Euro | 1.67 (c) | 0.00% | 1 782 322 | |
| PEUGEOT | Nyse Euro | 6.990 (c) | -5.26% | 8 144 915 | |
| HAMBURG.HAFEN U.LOG.A-SP | XETRA | 18.72 (c) | -1.47% | 194 074 | |
| LANXESS AG | XETRA | 57.47 (c) | -1.96% | 1 223 986 | |
| QIAGEN NV EO -,01 | XETRA | 14.50 (c) | -1.16% | 280 385 | |
| SMA SOLAR TECHNOL.AG | XETRA | 23.70 (c) | -3.27% | 127 137 | |
| SOFTWARE AG O.N. | XETRA | 26.46 (c) | -1.10% | 652 775 | |
| STXETMMd EUR NR | DJ STOXX | 637.65 (c) | -1.90% | 0 | |
| STXETMSm EUR NR | DJ STOXX | 523.86 (c) | -2.74% | 0 | |
| QIAGEN ORD | LSE Intl | 14.50 (c) | -0.24% | 17 986 | |
| PUBLIC POWER CO | LSE Intl | 0.00 (c) | -100.00% | 0 | |
| EDP RENOVAVEIS | LSE Intl | 4.13 (c) | 4.14% | 0 | |
| APERAM REG. | Frankfurt | 9.96 (c) | -3.53% | 21 | |
| EDP RENOVAVEIS EO 5 | Frankfurt | 4.12 (c) | -2.09% | 250 | |
| EUROBANK ERGAS | Frankfurt | 0.45 (c) | -7.98% | 113 931 | |
| GREEK O.FOOTB.INH EO 0,30 | Frankfurt | 7.74 (c) | 0.94% | 27 029 | |
| HAMBURG.HAFEN U.LOG.A-SP | Frankfurt | 18.70 (c) | -1.17% | 6 526 | |
| LANXESS AG | Frankfurt | 57.70 (c) | -1.45% | 12 770 | |
| HELLENIC TELECOM | Frankfurt | 6.84 (c) | -2.23% | 6 558 | |
| PUBLIC POWER | Frankfurt | 7.87 (c) | 2.82% | 6 750 | |
| QIAGEN NV EO -,01 | Frankfurt | 14.47 (c) | -1.41% | 5 410 | |
| SMA SOLAR TECH | Frankfurt | 23.62 (c) | 0.08% | 3 158 | |
| SOFTWARE | Frankfurt | 26.46 (c) | -0.93% | 2 558 | |
| ACCIONA | Sibe | 47.2750 (c) | -2.60% | 231 856 | |
| BANKINTER | Sibe | 2.7700 (c) | -2.50% | 2 652 199 | |
| BANESTO | Sibe | 3.5070 (c) | 0.00% | 0 | |
| FOMENTO CONSTR. | Sibe | 7.4000 (c) | -2.80% | 406 173 | |
| GRIFOLS A | Sibe | 28.4750 (c) | -1.79% | 1 153 831 | |
| INDRA SISTEMAS -A- | Sibe | 10.4100 (c) | -1.33% | 581 481 | |
| BANCO POPULAR | Sibe | 0.6250 (c) | 0.32% | 81 547 892 | |
| BANCO SABADELL | Sibe | 1.4870 (c) | -2.81% | 14 667 415 | |
| QIAGEN NV | NASDAQ | 18.9300 (c) | 1.34% | 631 702 |
© 2013 Reuters Limited. Click for Restrictions.
