RPT Bourse/Europe-Le palmarès hebdomadaire des valeurs moyennes:
(Répétition sans changement du palmarès diffusé vendredi soir)
PARIS, 12 décembre (Reuters) - Vous trouverez ci-dessous la performance des
valeurs moyennes de la zone euro ainsi que des indices correspondants.
INDICES DES VALEURS MOYENNES
Semaine Mois 3Mois YTD 2010
FTSE EuroMid Eurobloc .FTEMEB -0,88% -0,33% -0,87% -25,21% +8,26%
MSCI Europe Small Cap .MSCIEU000S -1,02% -2,03% -1,14% -20,51% +27,38%
DJ STOXX TMI Mid .XBBAG -1,27% -0,15% +1,94% -16,17% +20,72%
DJ STOXX TMI Small .XBBSG -1,16% -1,56% -0,89% -19,51% +29,35%
Palmarès indice FTSE EUROMID EUROBLOC sur une semaine :
Valeur en hausse RIC Var.% | Valeur en baisse RIC Var.%
BCO DE SABADELL SABE.MC +13,94% | PAGES JAUNES PAJ.PA -12,28%
BANCO BPI SA BBPI.LS +9,94% | OUTOKUMPU OYJ OUT1V.HE -11,10%
BANCO POPOLARE BAPO.MI +5,72% | EFG EUROBANK/R EFGr.AT -10,09%
CELESIO N CLSGn.DE +5,29% | EURAZEO EURA.PA -9,19%
MEDIOLANUM MED.MI +4,70% | SMA SOLAR TECH S92G.DE -8,92%
GEMALTO GTO.PA +4,15% | HUGO BOSS VZ BOSG_p.DE -8,79%
GRIFOLS GRLS.MC +3,44% | POSTNL PTNL.AS -8,74%
ELAN CORPORATION ELN.I +3,38% | LANXESS LXSG.DE -7,23%
ENAGAS ENAG.MC +3,21% | APERAM APAM.AS -7,20%
FUGRO FUGRc.AS +3,04% | BIOMERIEUX BIOX.PA -7,06%
Palmarès indice FTSE EUROMID EUROBLOC depuis le 1er janvier :
Valeur en hausse RIC Var.% | Valeur en baisse RIC Var.%
ELAN CORPORATION ELN.I +106,51% | EFG EUROBANK/R EFGr.AT -89,31%
GEMALTO GTO.PA +17,74% | DEXIA DEXI.BR -86,52%
ILIAD ILD.PA +11,22% | B.COM.PORTUGUES BCP.LS -76,86%
HELL.PETROL/R HEPr.AT +6,14% | POSTNL PTNL.AS -76,28%
EDENRED EDEN.PA +5,25% | NATL. BANK GR/R NBGr.AT -69,92%
SES SESFd.PA +1,94% | AIR FRANCE - KLM AIRF.PA -69,18%
CIMPOR SGPS CPR.LS +1,68% | BEKAERT (D) BEKB.BR -67,35%
BIC BICP.PA +1,29% | PAGES JAUNES PAJ.PA -63,96%
EDP RENOVAVEIS EDPR.LS +0,42% | PUBLIC POWER/R DEHr.AT -61,27%
BOLLORE BOLL.PA -0,25% | BANCO BPI SA BBPI.LS -56,95%
Valeur(s) associée(s)
| Libellé | Bourse | Dernier | Var. | Vol. | |
|---|---|---|---|---|---|
| APERAM REG. | Stuttgart | 8.69 | -1.80% | 0 | |
| BCO COM. PORT.NOM. EO 1 | Stuttgart | 0.09 | -18.18% | 0 | |
| BANCO BPI R | Stuttgart | 0.87 | -8.13% | 0 | |
| CELESIO AG NAM. O.N. | Stuttgart | 17.21 | -1.66% | 3 488 | |
| CIMPOR R | Stuttgart | 3.25 | -0.28% | 0 | |
| ELAN CORP. PLC EO-,05 | Stuttgart | 10.20 | 1.39% | 0 | |
| EDP RENOVAVEIS EO 5 | Stuttgart | 3.65 | -2.80% | 0 | |
| EUROBANK ERGAS | Stuttgart | 0.20 (c) | 0.00% | 0 | |
| HELLENIC PETR. NAM.EO2,18 | Stuttgart | 6.02 | 1.16% | 0 | |
| LANXESS AG | Stuttgart | 51.23 | -2.20% | 4 570 | |
| NAT BANK GREECE REG | Stuttgart | 0.95 (c) | 0.00% | 0 | |
| OUTOKUMPU OY A | Stuttgart | 0.50 | -7.06% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Stuttgart | 7.13 | 0.95% | 0 | |
| SMA SOLAR TECHNOL.AG | Stuttgart | 25.21 (c) | 0.00% | 0 | |
| SES S.A. A | Stuttgart | 22.80 | 0.73% | 0 | |
| BANCO POPOLARE | MIL | 0.99 (c) | 0.00% | 0 | |
| MEDIOLANUM | MIL | 4.99 (c) | 0.00% | 0 | |
| APERAM REG. | Ber/Bre | 8.56 | -1.33% | 0 | |
| BCO COM. PORT.NOM. EO 1 | Ber/Bre | 0.09 | 0.00% | 0 | |
| BCO BPI NOM.+PORT.REG.EO1 | Ber/Bre | 0.91 | 0.00% | 0 | |
| CELESIO AG NAM. O.N. | Ber/Bre | 17.59 | -0.54% | 0 | |
| CIMPOR R | Ber/Bre | 3.25 | -0.31% | 0 | |
| ELAN CORP. PLC EO-,05 | Ber/Bre | 9.40 | 0.00% | 0 | |
| EDP RENOVAVEIS EO 5 | Ber/Bre | 3.71 | -2.27% | 0 | |
| EUROBANK ERGAS | Ber/Bre | 0.25 (c) | 0.00% | 0 | |
| HELLENIC PETR. NAM.EO2,18 | Ber/Bre | 6.81 | 1.61% | 0 | |
| LANXESS AG | Ber/Bre | 51.28 | -1.71% | 0 | |
| NAT BANK GREECE REG | Ber/Bre | 0.93 (c) | 5.44% | 0 | |
| OUTOKUMPU OY A | Ber/Bre | 0.51 | -4.11% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Ber/Bre | 6.93 | 0.13% | 0 | |
| SMA SOLAR TECHNOL.AG | Ber/Bre | 24.87 | 0.14% | 0 | |
| SES S.A. A | Ber/Bre | 22.59 | 0.31% | 0 | |
| BCO COM. PORT.NOM. EO 1 | Düsseldorf | 0.09 | 0.00% | 0 | |
| BCO BPI NOM.+PORT.REG.EO1 | Düsseldorf | 0.94 | -1.78% | 0 | |
| CELESIO AG NAM. O.N. | Düsseldorf | 17.20 | 1.15% | 0 | |
| CIMPOR R | Düsseldorf | 3.26 | -0.21% | 0 | |
| ELAN CORP. PLC EO-,05 | Düsseldorf | 10.04 | -0.25% | 0 | |
| EDP RENOVAVEIS EO 5 | Düsseldorf | 3.73 | -1.84% | 0 | |
| EUROBANK ERGAS | Düsseldorf | 0.19 (c) | 11.05% | 0 | |
| LANXESS AG | Düsseldorf | 51.63 | -0.41% | 0 | |
| NAT BANK GREECE REG | Düsseldorf | 0.92 (c) | 4.19% | 0 | |
| OUTOKUMPU OY A | Düsseldorf | 0.52 | -3.90% | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | Düsseldorf | 7.29 | 0.14% | 0 | |
| SMA SOLAR TECHNOL.AG | Düsseldorf | 24.85 | -0.18% | 0 | |
| SES S.A. A | Düsseldorf | 22.80 | 1.11% | 0 | |
| APERAM REG. | Hamburg | 8.86 | 0.23% | 0 | |
| CELESIO AG NAM. O.N. | Hamburg | 17.35 | 2.06% | 0 | |
| LANXESS AG | Hamburg | 51.50 | -3.56% | 150 | |
| SMA SOLAR TECHNOL.AG | Hamburg | 24.90 | -0.99% | 0 | |
| APERAM REG. | München | 8.99 | -1.06% | 0 | |
| BCO COM. PORT.NOM. EO 1 PTBCP0AM0007 | München | 0.10 | 0.00% | 0 | |
| BPI NOM.+PORT.REG. EO 1 PTBPI0AM0004 | München | 0.95 | -1.35% | 0 | |
| CELESIO AG NAM. O.N. | München | 17.55 | -0.26% | 0 | |
| EDP RENOVAVEIS EO 5 | München | 3.76 | -1.54% | 0 | |
| EUROBANK ERGAS | München | 0.28 (c) | 72.12% | 0 | |
| HELLENIC PETR. NAM.EO2,18 | München | 6.89 | 0.00% | 0 | |
| LANXESS AG | München | 51.60 | -0.79% | 0 | |
| NAT BANK GREECE REG | München | 1.05 (c) | 19.14% | 0 | |
| OUTOKUMPU OY A FI0009002422 | München | 0.53 | -3.65% | 0 | |
| SMA SOLAR TECHNOL.AG | München | 24.90 | 0.26% | 0 | |
| SES S.A. A | München | 22.67 | 0.51% | 0 | |
| APERAM REG. | Hannover | 8.86 | 0.23% | 0 | |
| CELESIO AG NAM. O.N. | Hannover | 17.35 | 9.19% | 0 | |
| LANXESS AG | Hannover | 51.54 | -4.52% | 0 | |
| SMA SOLAR TECHNOL.AG | Hannover | 24.90 | 0.28% | 0 | |
| BANCO COMERCIAL PORTUGUES | Chi-X | 0.840 (c) | 0.36% | 219 183 | |
| BANCO COMERCIAL PORTUGUES | Chi-X | 0.000 (c) | ND | 0 | |
| BANCO BPI | Chi-X | 2.159 (c) | -1.68% | 11 872 | |
| BANCO BPI | Chi-X | 0.000 (c) | ND | 0 | |
| CIMPOR-CIMENTOS DE PORTUGAL | Chi-X | 0.000 (c) | ND | 0 | |
| CIMPOR-CIMENTOS DE PORTUGAL | Chi-X | 6.395 (c) | -0.40% | 6 464 | |
| ELAN CORP | Chi-X | 0.000 (c) | ND | 0 | |
| EDP RENOVAVEIS | Chi-X | 7.270 (c) | 0.00% | 0 | |
| EDP RENOVAVEIS | Chi-X | 6.750 (c) | 0.55% | 94 203 | |
| OUTOKUMPU OYJ A | Chi-X | 0.000 (c) | ND | 0 | |
| OUTOKUMPU OYJ A | Chi-X | 13.950 (c) | 1.16% | 73 003 | |
| SES | Chi-X | 15.810 (c) | -0.06% | 125 848 | |
| SES GLOB.CERT.FID.DEP.RECEIPTS | Chi-X | 0.000 (c) | ND | 0 | |
| ELAN CORP | Tradegate | 5.370 (c) | 0.00% | 0 | |
| SES GLOB.CERT.FID.DEP.RECEIPTS | Tradegate | 23.025 (c) | 0.00% | 0 | |
| APERAM REG. | AMSTERDAM | 9.011 (c) | 0.00% | 0 | |
| FUGRO | AMSTERDAM | 42.92 (c) | 0.00% | 0 | |
| GEMALTO | AMSTERDAM | 67.86 (c) | 0.00% | 0 | |
| POSTNL | AMSTERDAM | 2.146 (c) | 0.00% | 0 | |
| BCP R | Lisbonne | 0.10 (c) | 0.00% | 0 | |
| BANCO BPI R | Lisbonne | 0.95 (c) | 0.00% | 0 | |
| CIMPOR R | Lisbonne | 3.33 (c) | 0.00% | 0 | |
| EDP RENOVAVEIS | Lisbonne | 3.79 (c) | 0.00% | 0 | |
| AIR FRANCE - KLM | Nyse Euro | 7.167 (c) | 0.00% | 0 | |
| BIC | Nyse Euro | 78.20 (c) | 0.00% | 0 | |
| BIOMERIEUX | Nyse Euro | 75.93 (c) | 0.00% | 0 | |
| BOLLORE | Nyse Euro | 335.45 (c) | 0.00% | 0 | |
| EDENRED | Nyse Euro | 24.64 (c) | 0.00% | 0 | |
| ILIAD ( FREE ) | Nyse Euro | 166.10 (c) | 0.00% | 0 | |
| SOLOCAL GROUP (EX PAGES JAUNES) | Nyse Euro | 1.59 (c) | 0.00% | 0 | |
| EURAZEO | Nyse Euro | 42.280 (c) | 0.00% | 0 | |
| SES GLOBAL FDR | Nyse Euro | 22.840 (c) | 0.00% | 0 | |
| CELESIO AG NAM. O.N. | XETRA | 17.89 (c) | 0.00% | 0 | |
| LANXESS AG | XETRA | 52.07 (c) | 0.00% | 0 | |
| SMA SOLAR TECHNOL.AG | XETRA | 25.28 (c) | 0.00% | 0 | |
| STXETMMd EUR NR | DJ STOXX | 624.34 (c) | 0.00% | 0 | |
| STXETMSm EUR NR | DJ STOXX | 511.27 (c) | 0.00% | 0 | |
| BANCO BPI | LSE Intl | 0.50 (c) | 0.00% | 0 | |
| OUTOKUMPU ORD | LSE Intl | 0.53 (c) | 4.87% | 0 | |
| CIMPOR R | LSE Intl | 3.48 (c) | 5.26% | 0 | |
| HELLENIC PETROL | LSE Intl | 6.89 (c) | 0.00% | 0 | |
| SES GDR | LSE Intl | 23.02 (c) | 5.26% | 0 | |
| PUBLIC POWER CO | LSE Intl | 0.00 (c) | -100.00% | 0 | |
| EDP RENOVAVEIS | LSE Intl | 3.84 (c) | 5.66% | 0 | |
| APERAM REG. | Frankfurt | 8.88 (c) | 0.00% | 0 | |
| BCO BPI NOM.+PORT.REG.EO1 | Frankfurt | 0.94 | -1.57% | 5 000 | |
| CELESIO AG NAM. O.N. | Frankfurt | 17.21 | -2.13% | 2 035 | |
| CIMPOR R | Frankfurt | 3.26 | -0.15% | 0 | |
| EDP RENOVAVEIS EO 5 | Frankfurt | 3.73 | -0.90% | 0 | |
| EUROBANK ERGAS | Frankfurt | 0.19 (c) | 0.00% | 0 | |
| HELLENIC PETR. NAM.EO2,18 | Frankfurt | 6.97 (c) | 0.00% | 0 | |
| LANXESS AG | Frankfurt | 51.40 | -2.00% | 875 | |
| NAT BANK GREECE REG | Frankfurt | 0.93 (c) | 0.00% | 0 | |
| OUTOKUMPU OY A | Frankfurt | 0.52 | -2.64% | 0 | |
| PUBLIC POWER | Frankfurt | 7.39 (c) | 0.00% | 0 | |
| SMA SOLAR TECH | Frankfurt | 24.86 | -0.31% | 0 | |
| SES S.A. A | Frankfurt | 22.67 | -1.28% | 0 | |
| BEKAERT | BRUXELLES | 24.10 (c) | 0.00% | 0 | |
| DEXIA | BRUXELLES | 0.02 (c) | 0.00% | 0 | |
| ENAGAS | Sibe | 19.2950 (c) | 0.00% | 0 | |
| GRIFOLS A | Sibe | 27.0400 (c) | 0.00% | 0 | |
| BANCO SABADELL | Sibe | 1.3530 (c) | 0.00% | 0 |
![]()
© 2013 Reuters Limited. Click for Restrictions.
