BCO COM. PORT.NOM. EO 1

PTBCP0AM0007 BCP

0.09 EUR -14.00%

Stuttgart Différé

RPT-Bourse/Europe- Le palmarès hebdomadaire des valeurs moyennes:

    PARIS, 11 juin (Reuters) - Vous trouverez ci-dessous la performance des 
valeurs moyennes de la zone euro ainsi que des indices correspondants.  
   
                                                                               
   INDICES DES VALEURS MOYENNES 
                                        Semaine  Mois   3Mois     YTD    2011 
  FTSE EuroMid Eurobloc  .FTEMEB        +3,59%  -6,61% -15,25%  -1,25% -24,12% 
  MSCI Europe Small Cap  .MSCIEU000S    +2,67%  -3,96%  -7,67%  +6,14% -19,33% 
  DJ STOXX TMI Mid  .XBBAG              +2,88%  -3,69%  -6,98%  +3,59% -14,34% 
  DJ STOXX TMI Small  .XBBSG            +3,09%  -2,60%  -5,64%  +8,97% -17,76% 
                                                                               
     Palmarès indice FTSE EUROMID EUROBLOC sur une semaine : 
  Valeur en hausse  RIC         Var.% | Valeur en baisse  RIC         Var.% 
  PUBLIC POWER/R    DEHr.AT    +16,26% | B.COM.PORTUGUES   BCP.LS     -16,00% 
  CGG VERITAS       GEPH.PA    +11,68% | OPAP/R            OPAr.AT     -9,00% 
  BANCO BPI SA      BBPI.LS    +11,29% | HELL.PETROL/R     HEPr.AT     -6,79% 
  CORP FIN ALBA     ALB.MC     +10,11% | PAGES JAUNES      PAJ.PA      -5,65% 
  MOBISTAR          MSTAR.BR    +9,73% | BEKAERT (D)       BEKB.BR     -4,33% 
  ARKEMA            AKE.PA      +9,26% | EFG EUROBANK/R    EFGr.AT     -3,48% 
  HELLENIC TELEC/R  OTEr.AT     +9,24% | IPSEN             IPN.PA      -2,44% 
  NESTE OIL         NES1V.HE    +8,84% | STRABAG SE        STRV.VI     -1,63% 
  BMPS              BMPS.MI     +8,74% | HUGO BOSS VZ      BOSG_p.DE   -1,57% 
  MEDIOLANUM        MED.MI      +8,36% | LANXESS           LXSG.DE     -1,11% 
                                                                               
     Palmarès indice FTSE EUROMID EUROBLOC depuis le 1er janvier : 
  Valeur en hausse  RIC         Var.% | Valeur en baisse  RIC         Var.% 
  GRIFOLS           GRLS.MC    +45,08% | PUBLIC POWER/R    DEHr.AT    -62,37% 
  GEMALTO           GTO.PA     +36,30% | B CARIGE          CRGI.MI    -56,11% 
  EIFFAGE           FOUG.PA    +33,31% | HELLENIC TELEC/R  OTEr.AT    -54,86% 
  HUGO BOSS VZ      BOSG_p.DE  +31,39% | FOMENTO DE CONST  FCC.MC     -49,35% 
  ATOS              ATOS.PA    +29,70% | BANKINTER         BKT.MC     -47,64% 
  LANXESS           LXSG.DE    +26,43% | OPAP/R            OPAr.AT    -46,71% 
  BRENNTAG AG N     BNRGn.DE   +25,20% | DEXIA             DEXI.BR    -46,13% 
  EURAZEO           EURA.PA    +24,06% | BCO DE SABADELL   SABE.MC    -43,96% 
  QIAGEN NV         QGEN.DE    +24,04% | SMA SOLAR TECH    S92G.DE    -40,51% 
  LOTTOMATICA       LTO.MI     +23,17% | MEDIASET          MS.MI      -39,94%

Valeur(s) associée(s)

Libellé	Bourse	Dernier	Var.	Vol.
BCO COM. PORT.NOM. EO 1	Stuttgart	0.09	-14.00%	0
BRENNTAG AG	Stuttgart	124.40	0.40%	392
BANCO BPI R	Stuttgart	1.06	-0.37%	0
EUROBANK ERGAS	Stuttgart	0.40	-15.05%	160 000
GREEK O.FOOTB.INH EO 0,30	Stuttgart	7.80	-2.78%	401
HELLENIC PETR. NAM.EO2,18	Stuttgart	8.76	0.00%	0
LANXESS AG	Stuttgart	58.20	1.20%	5 169
NESTE OIL CORP.	Stuttgart	12.37	0.08%	0
HELLENIC TELECOM	Stuttgart	6.80	-8.83%	1 550
PUBL.POWER GR.INH.EO 4,60	Stuttgart	7.76	-2.64%	0
QIAGEN NV EO -,01	Stuttgart	14.46	0.63%	56
SMA SOLAR TECHNOL.AG	Stuttgart	23.23	4.22%	10 116
STRABAG SE	Stuttgart	17.30	-0.75%	300
BANCA MPS	MIL	0.24 (c)	-0.30%	130 446 521
BCA CARIGE	MIL	0.56 (c)	-2.79%	2 622 017
LOTTOMATICA	MIL	20.81 (c)	-2.07%	801 421
MEDIOLANUM	MIL	5.45 (c)	-2.07%	1 225 467
MEDIASET	MIL	2.46 (c)	-1.52%	14 280 516
BCO COM. PORT.NOM. EO 1	Ber/Bre	0.09	0.00%	0
BRENNTAG AG	Ber/Bre	123.73	0.15%	0
BCO BPI NOM.+PORT.REG.EO1	Ber/Bre	1.03	-2.27%	0
EUROBANK ERGAS	Ber/Bre	0.49	-29.84%	0
GREEK O.FOOTB.INH EO 0,30	Ber/Bre	7.73	-2.95%	0
HELLENIC PETR. NAM.EO2,18	Ber/Bre	8.84	4.22%	0
LANXESS AG	Ber/Bre	58.14	0.94%	440
NESTE OIL CORP.	Ber/Bre	12.37	0.45%	0
HELLENIC TELECOM	Ber/Bre	7.21	0.78%	0
PUBL.POWER GR.INH.EO 4,60	Ber/Bre	7.77	1.84%	0
QIAGEN NV EO -,01	Ber/Bre	14.40	-1.10%	0
SMA SOLAR TECHNOL.AG	Ber/Bre	22.14	5.15%	0
STRABAG SE	Ber/Bre	17.63	1.53%	0
BCO COM. PORT.NOM. EO 1	Düsseldorf	0.09	-14.00%	0
BRENNTAG AG	Düsseldorf	124.29	0.47%	0
BCO BPI NOM.+PORT.REG.EO1	Düsseldorf	1.07	-0.37%	0
EUROBANK ERGAS	Düsseldorf	0.50	-24.24%	0
GREEK O.FOOTB.INH EO 0,30	Düsseldorf	8.01	-1.61%	0
LANXESS AG	Düsseldorf	57.13	-0.31%	120
NESTE OIL CORP.	Düsseldorf	12.37	0.08%	0
HELLENIC TELECOM	Düsseldorf	7.21	-2.56%	0
PUBL.POWER GR.INH.EO 4,60	Düsseldorf	8.17	-1.19%	0
QIAGEN NV EO -,01	Düsseldorf	14.40	-0.62%	0
SMA SOLAR TECHNOL.AG	Düsseldorf	22.14	5.18%	0
STRABAG SE	Düsseldorf	17.63	1.15%	0
BRENNTAG AG	Hamburg	123.79	0.20%	0
LANXESS AG	Hamburg	57.94	0.78%	884
QIAGEN NV EO -,01	Hamburg	14.51	0.21%	50
SMA SOLAR TECHNOL.AG	Hamburg	22.13	5.63%	0
STRABAG SE	Hamburg	17.62	1.09%	0
BCO COM. PORT.NOM. EO 1 PTBCP0AM0007	München	0.11	0.00%	0
BRENNTAG AG	München	123.80	0.21%	0
BPI NOM.+PORT.REG. EO 1 PTBPI0AM0004	München	1.08	0.00%	0
EUROBANK ERGAS	München	0.38	-23.59%	1 000
GREEK O.FOOTB.INH EO 0,30	München	7.93	1.28%	300
HELLENIC PETR. NAM.EO2,18	München	8.95	-1.95%	160
LANXESS AG	München	58.16	0.24%	105
NESTE OIL CORP.	München	12.39	0.04%	0
HELLENIC TELECOM	München	7.11	-3.93%	4 036
QIAGEN NV EO -,01 NL0000240000	München	14.47	-0.03%	0
SMA SOLAR TECHNOL.AG	München	23.30	4.18%	1 600
STRABAG SE	München	17.63	0.57%	0
BRENNTAG AG	Hannover	124.50	0.78%	80
LANXESS AG	Hannover	57.66	0.28%	100
QIAGEN NV EO -,01	Hannover	14.38	-0.69%	0
SMA SOLAR TECHNOL.AG	Hannover	22.13	5.63%	0
BANCO COMERCIAL PORTUGUES	Chi-X	0.840 (c)	0.36%	219 183
BANCO COMERCIAL PORTUGUES	Chi-X	0.000 (c)	ND	0
BANCO BPI	Chi-X	2.159 (c)	-1.68%	11 872
BANCO BPI	Chi-X	0.000 (c)	ND	0
NESTE OIL	Chi-X	0.000 (c)	ND	0
NESTE OIL	Chi-X	12.800 (c)	0.55%	58 249
QIAGEN NV	Chi-X	16.425 (c)	1.14%	77 956
QIAGEN NV	Chi-X	12.620 (c)	0.80%	0
STRABAG	Chi-X	21.360 (c)	-1.32%	3 499
STRABAG	Chi-X	0.000 (c)	ND	0
QIAGEN NV	Tradegate	14.493	0.30%	5 180
STRABAG	Tradegate	17.495	-2.61%	150
GEMALTO	AMSTERDAM	62.69 (c)	0.45%	376 268
BCP R	Lisbonne	0.11 (c)	-0.94%	82 265 376
BANCO BPI R	Lisbonne	1.09 (c)	-0.91%	671 175
ARKEMA	Nyse Euro	78.78 (c)	0.05%	266 392
ATOS	Nyse Euro	55.81 (c)	-0.87%	260 822
CGG VERITAS	Nyse Euro	20.120 (c)	0.25%	494 824
EIFFAGE	Nyse Euro	35.690 (c)	0.13%	124 405
IPSEN	Nyse Euro	27.200 (c)	0.00%	26 704
PAGES JAUNES	Nyse Euro	1.69 (c)	0.00%	582 225
EURAZEO	Nyse Euro	43.370 (c)	0.31%	127 696
BRENNTAG AG	XETRA	124.75 (c)	0.36%	132 039
LANXESS AG	XETRA	58.07 (c)	1.18%	1 053 709
QIAGEN NV EO -,01	XETRA	14.52 (c)	0.38%	327 458
SMA SOLAR TECHNOL.AG	XETRA	23.44 (c)	4.60%	189 888
STXETMMd EUR NR	DJ STOXX	649.74	0.13%	0
STXETMSm EUR NR	DJ STOXX	541.29	-0.34%	0
BANCO BPI	LSE Intl	0.50 (c)	0.00%	0
QIAGEN ORD	LSE Intl	14.47 (c)	0.06%	40
HELLENIC PETROL	LSE Intl	8.35 (c)	0.00%	0
PUBLIC POWER CO	LSE Intl	0.00 (c)	-100.00%	0
STRABAG SE ORD	LSE Intl	18.75 (c)	0.00%	0
BRENNTAG AG	Frankfurt	124.27	0.15%	169
BCO BPI NOM.+PORT.REG.EO1	Frankfurt	1.07	-0.56%	0
EUROBANK ERGAS	Frankfurt	0.38	-22.94%	205 471
GREEK O.FOOTB.INH EO 0,30	Frankfurt	8.03	-1.95%	8 063
HELLENIC PETR. NAM.EO2,18	Frankfurt	9.06	-2.89%	1 400
LANXESS AG	Frankfurt	58.25	1.23%	9 151
NESTE OIL CORP.	Frankfurt	12.37	0.05%	0
HELLENIC TELECOM	Frankfurt	6.90	-3.51%	31 702
PUBLIC POWER	Frankfurt	8.00	-0.90%	7 625
QIAGEN NV EO -,01	Frankfurt	14.41	-0.31%	2 597
SMA SOLAR TECH	Frankfurt	23.47	6.70%	5 659
STRABAG SE	Frankfurt	17.40	-0.18%	360
BEKAERT	BRUXELLES	22.650 (c)	2.03%	179 498
DEXIA	BRUXELLES	0.04 (c)	0.00%	1 859 937
MOBISTAR	BRUXELLES	17.13 (c)	2.27%	241 338
CORP. FIN. ALBA	Sibe	38.4000 (c)	2.13%	41 983
BANKINTER	Sibe	2.8120 (c)	-0.64%	2 047 204
FOMENTO CONSTR.	Sibe	7.6000 (c)	-1.05%	254 726
GRIFOLS A	Sibe	28.6800 (c)	-0.42%	1 071 956
BANCO SABADELL	Sibe	1.5360 (c)	-0.90%	7 926 318
QIAGEN NV	NASDAQ	18.6300	0.65%	349 385

Vous devez être membre pour ajouter des commentaires.
Devenez membre, ou connectez-vous.

Aucun commentaire n'est disponible pour l'instant

Articles les plus lus

Articles les plus commentés

Mes Listes

	Libellé	Dernier	Var.
ALCATEL-LUCENT	ALCATEL-LUCEN...	1.200 (c)	-2.76%
CREDIT AGRICOLE SA	CREDIT AGRICO...	7.379 (c)	-1.44%
FRANCE TELECOM	FRANCE TELECO...	8.292 (c)	-0.05%
PEUGEOT	PEUGEOT	7.518 (c)	-0.56%
SOCIETE GENERALE	SOCIETE GENER...	32.000 (c)	-0.48%

Valeurs les plus échangées

Les plus achetées sur Boursorama Banque

	Libellé	Dernier	Var.
ALCATEL-LUCENT	ALCATEL-LUCEN...	1.200 (c)	-2.76%
ALSTOM	ALSTOM	29.000 (c)	1.52%
CREDIT AGRICOLE SA	CREDIT AGRICO...	7.379 (c)	-1.44%
GDF SUEZ	GDF SUEZ	16.525 (c)	-0.84%
SOCIETE GENERALE	SOCIETE GENER...	32.000 (c)	-0.48%

Les plus vendues sur Boursorama Banque

	Libellé	Dernier	Var.
ALCATEL-LUCENT	ALCATEL-LUCEN...	1.200 (c)	-2.76%
ALSTOM	ALSTOM	29.000 (c)	1.52%
BNP PARIBAS	BNP PARIBAS	45.485 (c)	0.62%
PEUGEOT	PEUGEOT	7.518 (c)	-0.56%
SOCIETE GENERALE	SOCIETE GENER...	32.000 (c)	-0.48%

BCO COM. PORT.NOM. EO 1

RPT-Bourse/Europe- Le palmarès hebdomadaire des valeurs moyennes:

Liens Partenaires

Boursorama Trading : Tarif Découverte

Crédit Immobilier

Avec Boursorama Banque

Bourse

Patrimoine

Actualités

Mon Bourso

Boursorama Banque